Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	+2.00 / +5.13%	38.00	41.00	38.00	41.00	41.00	12.18	3,700
1/17/2008	-1.00 / -2.50%	44.00	44.00	39.00	39.00	39.00	11.58	1,900
1/16/2008	+4.00 / +11.11%	40.00	40.00	40.00	40.00	40.00	11.88	900
1/15/2008	-2.70 / -6.98%	38.50	38.50	36.00	36.00	36.00	10.69	6,300
1/14/2008	-3.30 / -7.86%	40.00	40.00	38.70	38.70	38.70	11.49	3,200
1/11/2008	+2.00 / +5.00%	40.60	42.10	40.60	42.00	42.00	12.47	2,600
1/10/2008	-2.00 / -4.76%	40.10	42.00	39.80	40.00	40.00	11.88	7,000
1/9/2008	+0.50 / +1.20%	42.00	46.00	42.00	42.00	42.00	12.47	8,600
1/8/2008	-0.50 / -1.19%	42.50	44.00	41.50	41.50	41.50	12.33	12,000
1/7/2008	-0.20 / -0.47%	43.00	43.00	41.30	42.00	42.00	12.47	4,000
1/4/2008	-2.90 / -6.43%	42.20	46.00	42.20	42.20	42.20	12.53	1,400
1/3/2008	-1.40 / -3.01%	45.60	45.60	41.60	45.10	45.10	13.39	14,200
1/2/2008	-0.50 / -1.06%	46.00	47.00	46.00	46.50	46.50	13.81	4,300
12/28/2007	+1.00 / +2.17%	46.90	50.00	46.90	47.00	47.00	13.96	4,500
12/27/2007	-0.10 / -0.22%	47.50	47.50	46.00	46.00	46.00	13.66	1,700
12/26/2007	+0.60 / +1.32%	45.50	48.00	44.00	46.10	46.10	13.69	18,900
12/25/2007	-3.70 / -7.52%	49.00	49.00	45.50	45.50	45.50	13.51	6,200
12/24/2007	-0.90 / -1.80%	49.20	51.00	49.20	49.20	49.20	14.61	1,300
12/21/2007	+0.60 / +1.21%	50.00	54.40	50.00	50.10	50.10	14.88	8,500
12/20/2007	-0.40 / -0.80%	49.90	49.90	49.30	49.50	49.50	14.70	1,700
12/19/2007	-1.10 / -2.16%	49.90	51.00	49.50	49.90	49.90	14.82	9,500
12/18/2007	+1.00 / +2.00%	49.00	51.00	49.00	51.00	51.00	15.15	3,100
12/17/2007	+0.50 / +1.01%	49.60	51.00	49.60	50.00	50.00	14.85	1,900
12/14/2007	-1.50 / -2.94%	49.10	49.50	49.10	49.50	49.50	14.70	1,200
12/13/2007	-4.00 / -7.27%	50.20	51.00	50.00	51.00	51.00	15.15	2,900
12/12/2007	+5.00 / +10.00%	56.50	56.50	53.00	55.00	55.00	16.33	6,900
12/11/2007	-4.70 / -8.59%	54.00	54.00	50.00	50.00	50.00	14.85	3,700
12/10/2007	+0.20 / +0.37%	56.50	56.90	54.60	54.70	54.70	16.25	3,400
12/7/2007	-0.50 / -0.91%	60.00	60.00	54.10	54.50	54.50	16.19	6,100
12/6/2007	+1.00 / +1.85%	54.10	55.00	54.10	55.00	55.00	16.33	3,100

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	9,200	12.80	-9.86%
DAD	0	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%