|
Closing price on 9/5/2022
|
|
| Open |
9.85 |
| High |
9.87 |
| Low |
9.85 |
| Volume |
2,500 |
| Split-adjusted Price |
9.85 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.60 / -5.74%
|
9.85
|
9.87
|
9.85
|
9.85
|
9.85
|
9.85
|
2,500
|
|
|
8/31/2022
|
+0.65 / +6.63%
|
9.30
|
10.45
|
9.30
|
10.45
|
10.01
|
10.45
|
2,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
8/29/2022
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
8/26/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
8/25/2022
|
+0.65 / +6.28%
|
10.90
|
11.05
|
10.90
|
11.00
|
11.04
|
11.00
|
15,800
|
|
|
8/24/2022
|
+0.65 / +6.70%
|
10.05
|
10.35
|
10.05
|
10.35
|
10.30
|
10.35
|
12,900
|
|
|
8/23/2022
|
-0.65 / -6.28%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.72
|
9.70
|
19,200
|
|
|
8/22/2022
|
-0.55 / -5.05%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.43
|
10.35
|
2,200
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.40
|
10.90
|
10.65
|
10.90
|
4,400
|
|
|
8/18/2022
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
8/17/2022
|
+0.05 / +0.45%
|
11.70
|
11.80
|
11.10
|
11.10
|
11.17
|
11.10
|
6,200
|
|
|
8/16/2022
|
+0.70 / +6.76%
|
10.00
|
11.05
|
10.00
|
11.05
|
11.04
|
11.05
|
146,000
|
|
|
8/15/2022
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.05
|
10.35
|
10.31
|
10.35
|
400
|
|
|
8/12/2022
|
-0.20 / -1.87%
|
10.05
|
10.50
|
10.05
|
10.50
|
10.28
|
10.50
|
400
|
|
|
8/11/2022
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.63
|
10.70
|
58,800
|
|
|
8/10/2022
|
+0.57 / +6.04%
|
10.00
|
10.05
|
9.25
|
10.00
|
9.98
|
10.00
|
11,500
|
|
|
8/9/2022
|
-0.53 / -5.32%
|
9.43
|
10.15
|
9.43
|
9.43
|
9.80
|
9.43
|
123,200
|
|
|
8/8/2022
|
+0.65 / +6.98%
|
9.31
|
9.96
|
9.31
|
9.96
|
9.85
|
9.96
|
15,400
|
|
|
8/5/2022
|
-0.69 / -6.90%
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
100
|
|
|
8/4/2022
|
+0.46 / +4.82%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.92
|
10.00
|
7,900
|
|
|
8/3/2022
|
+0.22 / +2.36%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
168,100
|
|
|
8/2/2022
|
+0.04 / +0.43%
|
9.28
|
9.32
|
9.20
|
9.32
|
9.30
|
9.32
|
6,600
|
|
|
8/1/2022
|
+0.17 / +1.87%
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
9.28
|
3,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
0
|
|
|
7/26/2022
|
-0.58 / -5.99%
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
9.11
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
0
|
|
|
7/22/2022
|
+0.57 / +6.25%
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
9.69
|
100
|
|
|