|
Closing price on 9/22/2022
|
|
| Open |
9.52 |
| High |
10.25 |
| Low |
9.52 |
| Volume |
500 |
| Split-adjusted Price |
10.25 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
+0.05 / +0.49%
|
9.52
|
10.25
|
9.52
|
10.25
|
9.90
|
10.25
|
500
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
9/19/2022
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
9/16/2022
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/14/2022
|
-0.70 / -6.31%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.38
|
10.40
|
200
|
|
|
9/13/2022
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
9/12/2022
|
-0.05 / -0.45%
|
10.90
|
11.15
|
10.45
|
11.15
|
10.46
|
11.15
|
20,200
|
|
|
9/9/2022
|
+0.50 / +4.67%
|
11.15
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
3,500
|
|
|
9/8/2022
|
+0.55 / +5.42%
|
10.65
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
1,400
|
|
|
9/7/2022
|
+0.10 / +1.00%
|
9.50
|
10.15
|
9.50
|
10.15
|
9.95
|
10.15
|
1,600
|
|
|
9/6/2022
|
+0.20 / +2.03%
|
9.85
|
10.05
|
9.85
|
10.05
|
9.89
|
10.05
|
500
|
|
|
9/5/2022
|
-0.60 / -5.74%
|
9.85
|
9.87
|
9.85
|
9.85
|
9.85
|
9.85
|
2,500
|
|
|
8/31/2022
|
+0.65 / +6.63%
|
9.30
|
10.45
|
9.30
|
10.45
|
10.01
|
10.45
|
2,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
8/29/2022
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
8/26/2022
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
8/25/2022
|
+0.65 / +6.28%
|
10.90
|
11.05
|
10.90
|
11.00
|
11.04
|
11.00
|
15,800
|
|
|
8/24/2022
|
+0.65 / +6.70%
|
10.05
|
10.35
|
10.05
|
10.35
|
10.30
|
10.35
|
12,900
|
|
|
8/23/2022
|
-0.65 / -6.28%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.72
|
9.70
|
19,200
|
|
|
8/22/2022
|
-0.55 / -5.05%
|
10.50
|
10.50
|
10.35
|
10.35
|
10.43
|
10.35
|
2,200
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.40
|
10.90
|
10.65
|
10.90
|
4,400
|
|
|
8/18/2022
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
8/17/2022
|
+0.05 / +0.45%
|
11.70
|
11.80
|
11.10
|
11.10
|
11.17
|
11.10
|
6,200
|
|
|
8/16/2022
|
+0.70 / +6.76%
|
10.00
|
11.05
|
10.00
|
11.05
|
11.04
|
11.05
|
146,000
|
|
|
8/15/2022
|
-0.15 / -1.43%
|
10.50
|
10.50
|
10.05
|
10.35
|
10.31
|
10.35
|
400
|
|
|
8/12/2022
|
-0.20 / -1.87%
|
10.05
|
10.50
|
10.05
|
10.50
|
10.28
|
10.50
|
400
|
|
|
8/11/2022
|
+0.70 / +7.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.63
|
10.70
|
58,800
|
|
|
8/10/2022
|
+0.57 / +6.04%
|
10.00
|
10.05
|
9.25
|
10.00
|
9.98
|
10.00
|
11,500
|
|
|