|
Closing price on 9/21/2023
|
|
| Open |
5.40 |
| High |
5.75 |
| Low |
5.40 |
| Volume |
200 |
| Split-adjusted Price |
5.75 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2023
|
+0.15 / +2.68%
|
5.40
|
5.75
|
5.40
|
5.75
|
5.58
|
5.75
|
200
|
|
|
9/20/2023
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.59
|
5.60
|
4,600
|
|
|
9/19/2023
|
-0.15 / -2.65%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
800
|
|
|
9/18/2023
|
-0.07 / -1.22%
|
5.40
|
5.68
|
5.36
|
5.65
|
5.54
|
5.65
|
1,300
|
|
|
9/15/2023
|
0.00 / 0.00%
|
5.72
|
5.72
|
5.72
|
5.72
|
5.72
|
5.72
|
0
|
|
|
9/14/2023
|
+0.12 / +2.14%
|
5.87
|
5.87
|
5.30
|
5.72
|
5.51
|
5.72
|
4,000
|
|
|
9/13/2023
|
0.00 / 0.00%
|
5.63
|
5.63
|
5.60
|
5.60
|
5.61
|
5.60
|
3,900
|
|
|
9/12/2023
|
+0.09 / +1.63%
|
5.53
|
5.60
|
5.53
|
5.60
|
5.57
|
5.60
|
1,100
|
|
|
9/11/2023
|
-0.19 / -3.33%
|
5.70
|
5.77
|
5.50
|
5.51
|
5.69
|
5.51
|
4,300
|
|
|
9/8/2023
|
-0.07 / -1.21%
|
5.76
|
5.97
|
5.54
|
5.70
|
5.68
|
5.70
|
10,200
|
|
|
9/7/2023
|
-0.06 / -1.03%
|
5.95
|
5.95
|
5.50
|
5.77
|
5.66
|
5.77
|
4,400
|
|
|
9/6/2023
|
-0.08 / -1.35%
|
5.98
|
5.98
|
5.83
|
5.83
|
5.87
|
5.83
|
3,400
|
|
|
9/5/2023
|
+0.31 / +5.54%
|
5.61
|
5.99
|
5.60
|
5.91
|
5.76
|
5.91
|
6,800
|
|
|
8/31/2023
|
+0.28 / +5.26%
|
5.42
|
5.69
|
5.42
|
5.60
|
5.61
|
5.60
|
20,100
|
|
|
8/30/2023
|
-0.40 / -6.99%
|
5.70
|
5.70
|
5.32
|
5.32
|
5.36
|
5.32
|
36,000
|
|
|
8/29/2023
|
+0.17 / +3.06%
|
5.72
|
5.73
|
5.72
|
5.72
|
5.72
|
5.72
|
3,400
|
|
|
8/28/2023
|
-0.36 / -6.09%
|
5.58
|
6.00
|
5.55
|
5.55
|
5.56
|
5.55
|
4,100
|
|
|
8/25/2023
|
-0.04 / -0.67%
|
5.60
|
5.91
|
5.58
|
5.91
|
5.64
|
5.91
|
600
|
|
|
8/24/2023
|
+0.13 / +2.23%
|
5.82
|
5.96
|
5.82
|
5.95
|
5.90
|
5.95
|
500
|
|
|
8/23/2023
|
+0.01 / +0.17%
|
5.99
|
5.99
|
5.82
|
5.82
|
5.98
|
5.82
|
1,500
|
|
|
8/22/2023
|
-0.23 / -3.81%
|
6.02
|
6.16
|
5.81
|
5.81
|
5.92
|
5.81
|
6,700
|
|
|
8/21/2023
|
+0.36 / +6.34%
|
5.81
|
6.07
|
5.70
|
6.04
|
5.95
|
6.04
|
15,300
|
|
|
8/18/2023
|
-0.42 / -6.89%
|
6.05
|
6.05
|
5.68
|
5.68
|
5.74
|
5.68
|
25,400
|
|
|
8/17/2023
|
0.00 / 0.00%
|
6.11
|
6.11
|
6.04
|
6.10
|
6.06
|
6.10
|
4,500
|
|
|
8/16/2023
|
-0.02 / -0.33%
|
6.10
|
6.12
|
6.10
|
6.10
|
6.11
|
6.10
|
7,900
|
|
|
8/15/2023
|
+0.03 / +0.49%
|
6.09
|
6.14
|
6.08
|
6.12
|
6.10
|
6.12
|
6,400
|
|
|
8/14/2023
|
-0.07 / -1.14%
|
6.16
|
6.16
|
6.09
|
6.09
|
6.14
|
6.09
|
9,300
|
|
|
8/11/2023
|
+0.05 / +0.82%
|
6.23
|
6.23
|
6.08
|
6.16
|
6.18
|
6.16
|
10,100
|
|
|
8/10/2023
|
0.00 / 0.00%
|
6.11
|
6.15
|
6.11
|
6.11
|
6.13
|
6.11
|
12,300
|
|
|
8/9/2023
|
-0.04 / -0.65%
|
6.14
|
6.19
|
6.11
|
6.11
|
6.13
|
6.11
|
9,300
|
|
|