|
Closing price on 9/17/2019
|
|
| Open |
10.10 |
| High |
11.15 |
| Low |
9.72 |
| Volume |
310 |
| Split-adjusted Price |
7.63 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2019
|
-0.73 / -6.99%
|
10.10
|
11.15
|
9.72
|
9.72
|
10.17
|
7.63
|
310
|
|
|
9/16/2019
|
-0.75 / -6.70%
|
11.00
|
11.95
|
10.45
|
10.45
|
11.20
|
8.20
|
30
|
|
|
9/13/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.79
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.79
|
0
|
|
|
9/11/2019
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.79
|
10
|
|
|
9/10/2019
|
-0.45 / -4.11%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.27
|
8.24
|
2,240
|
|
|
9/9/2019
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
10.95
|
10.59
|
8.59
|
3,630
|
|
|
9/6/2019
|
-0.80 / -6.81%
|
10.95
|
12.50
|
10.95
|
10.95
|
12.24
|
8.59
|
9,800
|
|
|
9/5/2019
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
9.22
|
10
|
|
|
9/4/2019
|
+0.70 / +6.80%
|
10.75
|
11.00
|
10.75
|
11.00
|
10.88
|
8.63
|
600
|
|
|
9/3/2019
|
+0.67 / +6.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
8.08
|
1,320
|
|
|
8/30/2019
|
-0.72 / -6.96%
|
10.20
|
11.00
|
9.63
|
9.63
|
10.39
|
7.55
|
5,390
|
|
|
8/29/2019
|
0.00 / 0.00%
|
9.63
|
10.35
|
9.63
|
10.35
|
9.99
|
8.12
|
210
|
|
|
8/28/2019
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.12
|
500
|
|
|
8/27/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.64
|
10.35
|
10.20
|
8.12
|
220
|
|
|
8/26/2019
|
+0.10 / +0.98%
|
10.45
|
10.45
|
10.20
|
10.35
|
10.40
|
8.12
|
2,020
|
|
|
8/23/2019
|
-0.20 / -1.91%
|
10.40
|
10.55
|
10.25
|
10.25
|
10.36
|
8.04
|
650
|
|
|
8/22/2019
|
+0.20 / +1.95%
|
10.35
|
10.45
|
10.10
|
10.45
|
10.34
|
8.20
|
280
|
|
|
8/21/2019
|
+0.20 / +1.99%
|
10.05
|
10.30
|
10.00
|
10.25
|
10.15
|
8.04
|
1,340
|
|
|
8/20/2019
|
-0.35 / -3.37%
|
10.35
|
10.35
|
10.05
|
10.05
|
10.20
|
7.88
|
650
|
|
|
8/19/2019
|
+0.15 / +1.46%
|
10.40
|
10.45
|
10.15
|
10.40
|
10.40
|
8.16
|
10,100
|
|
|
8/16/2019
|
+0.05 / +0.44%
|
11.40
|
11.70
|
11.40
|
11.45
|
11.40
|
8.04
|
2,280
|
|
|
8/15/2019
|
-0.20 / -1.72%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.51
|
8.01
|
5,040
|
|
|
8/14/2019
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.55
|
11.60
|
11.59
|
8.15
|
2,550
|
|
|
8/13/2019
|
-0.20 / -1.70%
|
11.60
|
11.60
|
11.55
|
11.55
|
11.58
|
8.11
|
1,010
|
|
|
8/12/2019
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.75
|
11.75
|
11.76
|
8.25
|
1,010
|
|
|
8/9/2019
|
+0.55 / +4.91%
|
11.75
|
11.80
|
11.75
|
11.75
|
11.78
|
8.25
|
5,010
|
|
|
8/8/2019
|
-0.30 / -2.61%
|
11.35
|
11.35
|
11.20
|
11.20
|
11.28
|
7.87
|
100
|
|
|
8/7/2019
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.08
|
1,000
|
|
|
8/6/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.43
|
0
|
|
|