Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 1, 2026 4:57:28 PM - Markets open
VN-INDEX 1,867.21 +7.20/+0.39%
HNX-INDEX 313.16 0.00/0.00%
UPCOM-INDEX 129.57 -0.37/-0.28%
Tan Dai Hung Plastic Joint Stock Company (TPC : HOSE)
Basic Materials : Commodity Chemicals
9.78 +0.26/+2.73%
2:45:51 PM
Closing price on 8/9/2022
9.43 -0.53/-5.32%
Open 9.43
High 10.15
Low 9.43
Volume 123,200
Split-adjusted Price 9.43

Create Alert at: 9 9 9 ...
TPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2022 -0.53 / -5.32% 9.43 10.15 9.43 9.43 9.80 9.43 123,200
8/8/2022 +0.65 / +6.98% 9.31 9.96 9.31 9.96 9.85 9.96 15,400
8/5/2022 -0.69 / -6.90% 9.31 9.31 9.31 9.31 9.31 9.31 100
8/4/2022 +0.46 / +4.82% 9.70 10.00 9.70 10.00 9.92 10.00 7,900
8/3/2022 +0.22 / +2.36% 9.54 9.54 9.54 9.54 9.54 9.54 168,100
8/2/2022 +0.04 / +0.43% 9.28 9.32 9.20 9.32 9.30 9.32 6,600
8/1/2022 +0.17 / +1.87% 9.28 9.28 9.28 9.28 9.28 9.28 3,500
7/29/2022 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 9.11 0
7/28/2022 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 9.11 0
7/27/2022 0.00 / 0.00% 9.11 9.11 9.11 9.11 9.11 9.11 0
7/26/2022 -0.58 / -5.99% 9.11 9.11 9.11 9.11 9.11 9.11 100
7/25/2022 0.00 / 0.00% 9.69 9.69 9.69 9.69 9.69 9.69 0
7/22/2022 +0.57 / +6.25% 9.69 9.69 9.69 9.69 9.69 9.69 100
7/21/2022 0.00 / 0.00% 9.12 9.12 9.12 9.12 9.12 9.12 0
7/20/2022 0.00 / 0.00% 9.12 9.12 9.12 9.12 9.12 9.12 0
7/19/2022 -0.60 / -6.17% 9.12 9.12 9.12 9.12 9.12 9.12 100
7/18/2022 +0.62 / +6.81% 9.10 9.73 9.10 9.72 9.45 9.72 2,600
7/15/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/14/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/13/2022 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/12/2022 -0.58 / -5.99% 9.10 9.10 9.10 9.10 9.10 9.10 500
7/11/2022 +0.61 / +6.73% 9.68 9.68 9.68 9.68 9.68 9.68 100
7/8/2022 0.00 / 0.00% 9.07 9.07 9.07 9.07 9.07 9.07 0
7/7/2022 0.00 / 0.00% 9.07 9.07 9.07 9.07 9.07 9.07 300
7/6/2022 0.00 / 0.00% 9.07 9.07 9.07 9.07 9.07 9.07 0
7/5/2022 +0.07 / +0.78% 9.20 9.20 9.07 9.07 9.11 9.07 500
7/4/2022 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,800
7/1/2022 -0.11 / -1.21% 9.01 9.01 8.51 9.00 8.62 9.00 2,500
6/30/2022 -0.33 / -3.50% 9.43 9.44 9.11 9.11 9.23 9.11 1,900
6/29/2022 -0.13 / -1.36% 9.59 9.59 9.44 9.44 9.58 9.44 2,100
TPC News
11/04 TPC: Minute and resolution of AGM 2025
02/04 TPC: Annual Report 2024
27/03 TPC: Explanation of changes in after-tax profit in 2024
21/03 TPC: Link to documents of AGM 2025
21/03 TPC: TPC still in the warning status
Related Companies
Volume Price Change
AAA  493,300 7.36 0.68%
ABS  208,600 3.02 0.67%
APC  0 5.80 0.00%
APH  54,300 5.51 0.18%
APP  4,500 4.20 0.00%
BMP  71,900 152.90 0.00%
BQP  200 17.00 -8.11%
BRC  600 12.20 0.00%
BRR  0 19.10 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,867.21 +7.20/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.