|
Closing price on 8/31/2021
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
11,100 |
| Split-adjusted Price |
9.09 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2021
|
-0.03 / -0.31%
|
9.80
|
9.80
|
9.60
|
9.76
|
9.73
|
9.09
|
11,100
|
|
|
8/30/2021
|
+0.38 / +4.04%
|
9.43
|
9.80
|
9.43
|
9.79
|
9.80
|
9.12
|
1,300
|
|
|
8/27/2021
|
-0.59 / -5.90%
|
10.20
|
10.20
|
9.37
|
9.41
|
9.44
|
8.77
|
5,400
|
|
|
8/26/2021
|
+0.12 / +1.21%
|
9.99
|
10.00
|
9.99
|
10.00
|
10.00
|
9.32
|
2,600
|
|
|
8/25/2021
|
+0.50 / +4.90%
|
10.80
|
10.80
|
10.05
|
10.70
|
10.26
|
9.22
|
3,900
|
|
|
8/24/2021
|
-0.30 / -2.86%
|
10.70
|
10.70
|
10.15
|
10.20
|
10.33
|
8.79
|
3,000
|
|
|
8/23/2021
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.42
|
9.05
|
7,100
|
|
|
8/20/2021
|
+0.05 / +0.50%
|
10.05
|
10.50
|
10.05
|
10.10
|
10.22
|
8.71
|
4,600
|
|
|
8/19/2021
|
-0.55 / -5.19%
|
10.05
|
10.50
|
9.95
|
10.05
|
10.00
|
8.66
|
1,900
|
|
|
8/18/2021
|
-0.30 / -2.75%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.30
|
9.14
|
6,500
|
|
|
8/17/2021
|
+0.30 / +2.83%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.86
|
9.40
|
8,100
|
|
|
8/16/2021
|
+0.45 / +4.43%
|
10.40
|
10.60
|
10.15
|
10.60
|
10.36
|
9.14
|
21,000
|
|
|
8/13/2021
|
+0.63 / +6.62%
|
10.15
|
10.15
|
9.20
|
10.15
|
9.76
|
8.75
|
16,700
|
|
|
8/12/2021
|
0.00 / 0.00%
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
8.21
|
0
|
|
|
8/11/2021
|
+0.62 / +6.97%
|
9.50
|
9.52
|
9.50
|
9.52
|
9.52
|
8.21
|
8,300
|
|
|
8/10/2021
|
-0.19 / -2.09%
|
8.91
|
8.91
|
8.90
|
8.90
|
8.90
|
7.67
|
2,300
|
|
|
8/9/2021
|
0.00 / 0.00%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
7.84
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
7.84
|
0
|
|
|
8/5/2021
|
+0.39 / +4.48%
|
8.70
|
9.09
|
8.70
|
9.09
|
9.09
|
7.84
|
1,200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.50
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.50
|
0
|
|
|
8/2/2021
|
-0.59 / -6.35%
|
8.64
|
8.70
|
8.64
|
8.70
|
8.70
|
7.50
|
200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
8.01
|
0
|
|
|
7/29/2021
|
+0.47 / +5.33%
|
8.82
|
9.29
|
8.82
|
9.29
|
9.29
|
8.01
|
300
|
|
|
7/28/2021
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
7.60
|
0
|
|
|
7/27/2021
|
0.00 / 0.00%
|
8.82
|
9.43
|
8.82
|
8.82
|
9.43
|
7.60
|
400
|
|
|
7/26/2021
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
7.60
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
7.60
|
0
|
|
|
7/22/2021
|
-0.59 / -6.27%
|
9.30
|
9.30
|
8.82
|
8.82
|
9.30
|
7.60
|
600
|
|
|
7/21/2021
|
+0.61 / +6.93%
|
9.41
|
9.41
|
9.41
|
9.41
|
9.41
|
8.11
|
200
|
|
|