Closing price on 8/13/2024
|
|
Open |
6.40 |
High |
6.40 |
Low |
6.40 |
Volume |
4,000 |
Split-adjusted Price |
6.40 |
|
|
TPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2024
|
+0.08 / +1.27%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4,000
|
|
8/12/2024
|
-0.47 / -6.92%
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
500
|
|
8/9/2024
|
+0.19 / +2.88%
|
6.80
|
6.80
|
6.79
|
6.79
|
6.80
|
6.79
|
1,100
|
|
8/8/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
8/7/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
8/6/2024
|
+0.37 / +5.94%
|
6.23
|
6.60
|
6.20
|
6.60
|
6.58
|
6.60
|
10,900
|
|
8/5/2024
|
+0.03 / +0.48%
|
6.30
|
6.30
|
6.23
|
6.23
|
6.25
|
6.23
|
300
|
|
8/2/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,100
|
|
8/1/2024
|
-0.32 / -4.91%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
7,100
|
|
7/31/2024
|
+0.02 / +0.31%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
1,800
|
|
7/30/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
7/29/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
7/26/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
7/25/2024
|
+0.02 / +0.31%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
7/24/2024
|
0.00 / 0.00%
|
6.30
|
6.48
|
6.30
|
6.48
|
6.44
|
6.48
|
4,900
|
|
7/23/2024
|
0.00 / 0.00%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
0
|
|
7/22/2024
|
0.00 / 0.00%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
0
|
|
7/19/2024
|
0.00 / 0.00%
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
6.48
|
0
|
|
7/18/2024
|
+0.38 / +6.23%
|
6.50
|
6.50
|
6.48
|
6.48
|
6.50
|
6.48
|
20,500
|
|
7/17/2024
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,600
|
|
7/16/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
|
7/15/2024
|
+0.18 / +2.94%
|
6.39
|
6.40
|
6.25
|
6.30
|
6.39
|
6.30
|
17,400
|
|
7/12/2024
|
-0.33 / -5.12%
|
6.05
|
6.35
|
6.05
|
6.12
|
6.17
|
6.12
|
31,100
|
|
7/11/2024
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
0
|
|
7/10/2024
|
+0.42 / +6.97%
|
6.20
|
6.45
|
6.10
|
6.45
|
6.27
|
6.45
|
36,500
|
|
7/9/2024
|
0.00 / 0.00%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
2,300
|
|
7/8/2024
|
+0.03 / +0.50%
|
6.03
|
6.03
|
6.01
|
6.03
|
6.02
|
6.03
|
7,300
|
|
7/5/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
7/4/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.00
|
6.00
|
6.00
|
6.00
|
3,400
|
|
7/3/2024
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.13
|
6.00
|
4,400
|
|
|