Closing price on 7/11/2024
|
|
Open |
6.45 |
High |
6.45 |
Low |
6.45 |
Volume |
0 |
Split-adjusted Price |
6.45 |
|
|
TPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2024
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
0
|
|
7/10/2024
|
+0.42 / +6.97%
|
6.20
|
6.45
|
6.10
|
6.45
|
6.27
|
6.45
|
36,500
|
|
7/9/2024
|
0.00 / 0.00%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
2,300
|
|
7/8/2024
|
+0.03 / +0.50%
|
6.03
|
6.03
|
6.01
|
6.03
|
6.02
|
6.03
|
7,300
|
|
7/5/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.00
|
6.00
|
6.00
|
6.00
|
3,000
|
|
7/4/2024
|
0.00 / 0.00%
|
6.01
|
6.01
|
6.00
|
6.00
|
6.00
|
6.00
|
3,400
|
|
7/3/2024
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.13
|
6.00
|
4,400
|
|
7/2/2024
|
+0.20 / +3.33%
|
6.24
|
6.40
|
6.20
|
6.20
|
6.39
|
6.20
|
57,700
|
|
7/1/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,100
|
|
6/28/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
6/27/2024
|
-0.27 / -4.31%
|
6.00
|
6.40
|
6.00
|
6.00
|
6.09
|
6.00
|
5,100
|
|
6/26/2024
|
+0.02 / +0.32%
|
6.00
|
6.27
|
6.00
|
6.27
|
6.19
|
6.27
|
4,300
|
|
6/25/2024
|
+0.05 / +0.81%
|
6.00
|
6.25
|
5.77
|
6.25
|
6.10
|
6.25
|
12,800
|
|
6/24/2024
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.02
|
6.20
|
31,600
|
|
6/21/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.99
|
6.00
|
4,700
|
|
6/20/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.58
|
6.00
|
5.78
|
6.00
|
3,400
|
|
6/19/2024
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
8,200
|
|
6/18/2024
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
4,600
|
|
6/17/2024
|
+0.10 / +1.69%
|
5.89
|
6.01
|
5.89
|
6.00
|
5.97
|
6.00
|
6,400
|
|
6/14/2024
|
0.00 / 0.00%
|
6.18
|
6.19
|
5.90
|
5.90
|
5.95
|
5.90
|
1,500
|
|
6/13/2024
|
-0.19 / -3.12%
|
5.85
|
5.90
|
5.85
|
5.90
|
5.89
|
5.90
|
1,500
|
|
6/12/2024
|
0.00 / 0.00%
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
0
|
|
6/11/2024
|
0.00 / 0.00%
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
0
|
|
6/10/2024
|
0.00 / 0.00%
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
0
|
|
6/7/2024
|
0.00 / 0.00%
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
0
|
|
6/6/2024
|
0.00 / 0.00%
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
100
|
|
6/5/2024
|
+0.25 / +4.28%
|
5.50
|
6.09
|
5.50
|
6.09
|
5.70
|
6.09
|
300
|
|
6/4/2024
|
-0.35 / -5.65%
|
5.76
|
6.18
|
5.76
|
5.84
|
6.12
|
5.84
|
5,900
|
|
6/3/2024
|
0.00 / 0.00%
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
6.19
|
0
|
|
5/31/2024
|
+0.09 / +1.48%
|
6.00
|
6.20
|
5.99
|
6.19
|
6.10
|
6.19
|
4,400
|
|
|