|
Closing price on 6/9/2023
|
|
| Open |
6.57 |
| High |
6.58 |
| Low |
6.52 |
| Volume |
10,200 |
| Split-adjusted Price |
6.58 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
-0.02 / -0.30%
|
6.57
|
6.58
|
6.52
|
6.58
|
6.57
|
6.58
|
10,200
|
|
|
6/8/2023
|
+0.05 / +0.76%
|
6.59
|
6.60
|
6.59
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
6/7/2023
|
-0.23 / -3.39%
|
6.50
|
6.62
|
6.50
|
6.55
|
6.57
|
6.55
|
2,300
|
|
|
6/6/2023
|
+0.28 / +4.31%
|
6.93
|
6.93
|
6.45
|
6.78
|
6.51
|
6.78
|
12,900
|
|
|
6/5/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/2/2023
|
+0.02 / +0.31%
|
6.92
|
6.93
|
6.50
|
6.50
|
6.91
|
6.50
|
2,500
|
|
|
6/1/2023
|
+0.01 / +0.15%
|
6.67
|
6.70
|
6.48
|
6.48
|
6.68
|
6.48
|
1,400
|
|
|
5/31/2023
|
-0.03 / -0.46%
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
100
|
|
|
5/30/2023
|
-0.19 / -2.84%
|
6.60
|
6.60
|
6.35
|
6.50
|
6.44
|
6.50
|
7,600
|
|
|
5/29/2023
|
+0.21 / +3.24%
|
6.60
|
6.69
|
6.60
|
6.69
|
6.63
|
6.69
|
300
|
|
|
5/26/2023
|
-0.09 / -1.37%
|
6.55
|
6.55
|
6.48
|
6.48
|
6.53
|
6.48
|
300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.57
|
6.57
|
6.57
|
6.57
|
6.57
|
6.57
|
0
|
|
|
5/24/2023
|
+0.07 / +1.08%
|
6.59
|
6.59
|
6.05
|
6.57
|
6.51
|
6.57
|
1,000
|
|
|
5/23/2023
|
-0.05 / -0.76%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
1,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
5/16/2023
|
+0.10 / +1.55%
|
6.55
|
6.56
|
6.55
|
6.55
|
6.55
|
6.55
|
1,500
|
|
|
5/15/2023
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
0
|
|
|
5/12/2023
|
-0.05 / -0.77%
|
6.50
|
6.85
|
6.45
|
6.45
|
6.54
|
6.45
|
1,700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/10/2023
|
-0.02 / -0.31%
|
6.97
|
6.97
|
6.50
|
6.50
|
6.74
|
6.50
|
2,000
|
|
|
5/9/2023
|
+0.42 / +6.89%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
3,500
|
|
|
5/8/2023
|
+0.05 / +0.83%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
5/5/2023
|
-0.45 / -6.92%
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
6.05
|
500
|
|
|
5/4/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/27/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|