|
Closing price on 6/28/2023
|
|
| Open |
6.41 |
| High |
6.41 |
| Low |
6.41 |
| Volume |
0 |
| Split-adjusted Price |
6.41 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2023
|
0.00 / 0.00%
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
6.41
|
0
|
|
|
6/27/2023
|
-0.09 / -1.38%
|
6.50
|
6.70
|
6.40
|
6.41
|
6.66
|
6.41
|
3,600
|
|
|
6/26/2023
|
+0.04 / +0.62%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
0
|
|
|
6/22/2023
|
+0.09 / +1.41%
|
6.70
|
6.70
|
6.46
|
6.46
|
6.58
|
6.46
|
200
|
|
|
6/21/2023
|
-0.23 / -3.48%
|
6.20
|
6.40
|
6.20
|
6.37
|
6.35
|
6.37
|
3,400
|
|
|
6/20/2023
|
+0.02 / +0.30%
|
6.79
|
6.79
|
6.60
|
6.60
|
6.70
|
6.60
|
3,800
|
|
|
6/19/2023
|
0.00 / 0.00%
|
6.58
|
6.58
|
6.58
|
6.58
|
6.58
|
6.58
|
300
|
|
|
6/16/2023
|
+0.01 / +0.15%
|
6.57
|
6.58
|
6.57
|
6.58
|
6.57
|
6.58
|
600
|
|
|
6/15/2023
|
-0.02 / -0.30%
|
6.59
|
6.80
|
6.57
|
6.57
|
6.73
|
6.57
|
10,900
|
|
|
6/14/2023
|
+0.09 / +1.38%
|
6.60
|
6.60
|
6.59
|
6.59
|
6.59
|
6.59
|
3,800
|
|
|
6/13/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.59
|
6.50
|
1,600
|
|
|
6/12/2023
|
-0.08 / -1.22%
|
6.51
|
6.60
|
6.50
|
6.50
|
6.55
|
6.50
|
2,200
|
|
|
6/9/2023
|
-0.02 / -0.30%
|
6.57
|
6.58
|
6.52
|
6.58
|
6.57
|
6.58
|
10,200
|
|
|
6/8/2023
|
+0.05 / +0.76%
|
6.59
|
6.60
|
6.59
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
6/7/2023
|
-0.23 / -3.39%
|
6.50
|
6.62
|
6.50
|
6.55
|
6.57
|
6.55
|
2,300
|
|
|
6/6/2023
|
+0.28 / +4.31%
|
6.93
|
6.93
|
6.45
|
6.78
|
6.51
|
6.78
|
12,900
|
|
|
6/5/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/2/2023
|
+0.02 / +0.31%
|
6.92
|
6.93
|
6.50
|
6.50
|
6.91
|
6.50
|
2,500
|
|
|
6/1/2023
|
+0.01 / +0.15%
|
6.67
|
6.70
|
6.48
|
6.48
|
6.68
|
6.48
|
1,400
|
|
|
5/31/2023
|
-0.03 / -0.46%
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
100
|
|
|
5/30/2023
|
-0.19 / -2.84%
|
6.60
|
6.60
|
6.35
|
6.50
|
6.44
|
6.50
|
7,600
|
|
|
5/29/2023
|
+0.21 / +3.24%
|
6.60
|
6.69
|
6.60
|
6.69
|
6.63
|
6.69
|
300
|
|
|
5/26/2023
|
-0.09 / -1.37%
|
6.55
|
6.55
|
6.48
|
6.48
|
6.53
|
6.48
|
300
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.57
|
6.57
|
6.57
|
6.57
|
6.57
|
6.57
|
0
|
|
|
5/24/2023
|
+0.07 / +1.08%
|
6.59
|
6.59
|
6.05
|
6.57
|
6.51
|
6.57
|
1,000
|
|
|
5/23/2023
|
-0.05 / -0.76%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
1,500
|
|
|