|
Closing price on 5/7/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
200 |
| Split-adjusted Price |
11.50 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.19
|
11.50
|
800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.11
|
11.50
|
800
|
|
|
4/29/2025
|
-0.25 / -2.13%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
4/28/2025
|
+0.05 / +0.43%
|
11.40
|
11.75
|
11.40
|
11.75
|
11.47
|
11.75
|
5,100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
4/24/2025
|
-0.20 / -1.68%
|
11.40
|
11.70
|
11.10
|
11.70
|
11.16
|
11.70
|
3,700
|
|
|
4/23/2025
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
11.90
|
5,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.05
|
11.80
|
22,700
|
|
|
4/21/2025
|
-0.20 / -1.67%
|
11.80
|
11.95
|
11.65
|
11.80
|
11.76
|
11.80
|
24,200
|
|
|
4/18/2025
|
+0.40 / +3.45%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.16
|
12.00
|
9,700
|
|
|
4/17/2025
|
-0.30 / -2.52%
|
11.65
|
11.65
|
11.10
|
11.60
|
11.25
|
11.60
|
49,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.33
|
11.90
|
4,200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.37
|
11.90
|
300
|
|
|
4/14/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.90
|
11.70
|
11.12
|
11.70
|
2,100
|
|
|
4/10/2025
|
+0.70 / +6.36%
|
11.75
|
11.75
|
11.70
|
11.70
|
11.70
|
11.70
|
6,500
|
|
|
4/9/2025
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
11.00
|
3,500
|
|
|
4/8/2025
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.25
|
10.60
|
10.58
|
10.60
|
504,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/2/2025
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.05
|
11.00
|
9,100
|
|
|
4/1/2025
|
-0.15 / -1.32%
|
11.30
|
11.30
|
10.80
|
11.20
|
10.93
|
11.20
|
2,200
|
|
|
3/31/2025
|
+0.35 / +3.18%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
100
|
|
|
3/28/2025
|
-0.15 / -1.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
3/27/2025
|
-0.05 / -0.45%
|
11.40
|
11.50
|
10.90
|
11.15
|
11.28
|
11.15
|
15,300
|
|
|
3/26/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.11
|
11.20
|
8,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
11.20
|
10.94
|
11.20
|
15,300
|
|
|