Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-0.06 / -1.03%	5.85	5.85	5.45	5.79	5.55	5.79	1,200
5/24/2024	+0.29 / +5.22%	5.56	5.85	5.56	5.85	5.61	5.85	600
5/23/2024	+0.13 / +2.39%	5.59	5.59	5.10	5.56	5.29	5.56	500
5/22/2024	0.00 / 0.00%	5.43	5.43	5.43	5.43	5.43	5.43	0
5/21/2024	0.00 / 0.00%	5.43	5.43	5.43	5.43	5.43	5.43	100
5/20/2024	0.00 / 0.00%	5.43	5.43	5.43	5.43	5.43	5.43	0
5/17/2024	-0.03 / -0.55%	5.46	5.68	5.43	5.43	5.47	5.43	1,300
5/16/2024	-0.34 / -5.86%	5.51	5.77	5.46	5.46	5.63	5.46	600
5/15/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/14/2024	+0.34 / +6.23%	5.11	5.80	5.11	5.80	5.28	5.80	4,600
5/13/2024	+0.15 / +2.82%	5.68	5.68	5.20	5.46	5.38	5.46	700
5/10/2024	-0.30 / -5.35%	5.30	5.31	5.30	5.31	5.31	5.31	500
5/9/2024	-0.37 / -6.19%	5.61	5.61	5.61	5.61	5.61	5.61	1,300
5/8/2024	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.98	0
5/7/2024	-0.02 / -0.33%	5.61	5.98	5.61	5.98	5.80	5.98	200
5/6/2024	+0.37 / +6.57%	5.25	6.00	5.25	6.00	5.77	6.00	87,100
5/3/2024	0.00 / 0.00%	5.63	5.63	5.63	5.63	5.63	5.63	0
5/2/2024	+0.33 / +6.23%	4.94	5.63	4.94	5.63	5.29	5.63	200
4/26/2024	-0.32 / -5.69%	5.32	5.50	5.30	5.30	5.30	5.30	77,900
4/25/2024	+0.32 / +6.04%	5.61	5.62	5.61	5.62	5.62	5.62	200
4/24/2024	0.00 / 0.00%	5.61	5.61	5.30	5.30	5.31	5.30	9,800
4/23/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/22/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/19/2024	-0.33 / -5.86%	5.30	5.30	5.30	5.30	5.30	5.30	300
4/17/2024	-0.41 / -6.79%	5.65	5.65	5.63	5.63	5.63	5.63	3,300
4/16/2024	+0.26 / +4.50%	5.76	6.04	5.76	6.04	5.86	6.04	29,000
4/15/2024	0.00 / 0.00%	5.38	5.78	5.38	5.78	5.58	5.78	200
4/12/2024	+0.08 / +1.40%	5.77	5.78	5.77	5.78	5.77	5.78	4,300
4/11/2024	-0.02 / -0.35%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
4/10/2024	-0.07 / -1.21%	5.78	5.78	5.72	5.72	5.75	5.72	800

<<Previous 30 days Next 24 days>>

TPC News

28/06	TPC: Decision on tax penalty
27/05	TPC: Signing an audit agreement
08/04	TPC: Overcome the status of warned securities
05/04	TPC: Document of AGM 2024 via the website
26/03	TPC: TPC put into warning status

More News

Related Companies

	Volume	Price	Change
AAA	7,799,000	11.05	-3.07%
ABS	261,300	5.12	-1.54%
APC	1,400	7.30	0.00%
APH	1,828,900	9.00	-4.86%
APP	300	14.10	11.02%
BMP	250,000	100.00	-2.91%
BRC	300	14.90	1.36%
BRR	0	19.00	0.00%
CSV	1,167,300	69.00	-2.54%