|
Closing price on 5/20/2025
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.55 |
| Volume |
2,200 |
| Split-adjusted Price |
11.30 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.55
|
11.30
|
10.75
|
11.30
|
2,200
|
|
|
5/19/2025
|
+0.60 / +5.61%
|
10.70
|
11.40
|
10.70
|
11.30
|
11.28
|
11.30
|
1,400
|
|
|
5/16/2025
|
-0.75 / -6.55%
|
10.70
|
11.50
|
10.70
|
10.70
|
10.73
|
10.70
|
3,100
|
|
|
5/15/2025
|
-0.05 / -0.43%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
10.95
|
11.50
|
10.70
|
11.50
|
11.03
|
11.50
|
2,500
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
40,000
|
|
|
5/12/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.17
|
11.50
|
1,300
|
|
|
5/9/2025
|
+0.50 / +4.55%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.03
|
11.50
|
1,900
|
|
|
5/8/2025
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
70,100
|
|
|
5/7/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
5/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.19
|
11.50
|
800
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.11
|
11.50
|
800
|
|
|
4/29/2025
|
-0.25 / -2.13%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
4/28/2025
|
+0.05 / +0.43%
|
11.40
|
11.75
|
11.40
|
11.75
|
11.47
|
11.75
|
5,100
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
4/24/2025
|
-0.20 / -1.68%
|
11.40
|
11.70
|
11.10
|
11.70
|
11.16
|
11.70
|
3,700
|
|
|
4/23/2025
|
+0.10 / +0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
11.90
|
5,100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.05
|
11.80
|
22,700
|
|
|
4/21/2025
|
-0.20 / -1.67%
|
11.80
|
11.95
|
11.65
|
11.80
|
11.76
|
11.80
|
24,200
|
|
|
4/18/2025
|
+0.40 / +3.45%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.16
|
12.00
|
9,700
|
|
|
4/17/2025
|
-0.30 / -2.52%
|
11.65
|
11.65
|
11.10
|
11.60
|
11.25
|
11.60
|
49,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.33
|
11.90
|
4,200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.37
|
11.90
|
300
|
|
|
4/14/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
4/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.90
|
11.70
|
11.12
|
11.70
|
2,100
|
|
|
4/10/2025
|
+0.70 / +6.36%
|
11.75
|
11.75
|
11.70
|
11.70
|
11.70
|
11.70
|
6,500
|
|
|
4/9/2025
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
11.00
|
3,500
|
|
|
4/8/2025
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.25
|
10.60
|
10.58
|
10.60
|
504,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|