|
Closing price on 5/12/2021
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
8.41 |
| Volume |
2,100 |
| Split-adjusted Price |
7.25 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2021
|
-0.59 / -6.56%
|
9.30
|
9.50
|
8.41
|
8.41
|
9.39
|
7.25
|
2,100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
0
|
|
|
5/10/2021
|
+0.50 / +5.88%
|
8.70
|
9.09
|
8.70
|
9.00
|
8.70
|
7.76
|
8,200
|
|
|
5/7/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.33
|
0
|
|
|
5/6/2021
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
7.33
|
300
|
|
|
5/5/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.41
|
0
|
|
|
5/4/2021
|
-0.60 / -6.52%
|
8.81
|
8.81
|
8.60
|
8.60
|
8.68
|
7.41
|
500
|
|
|
4/29/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.93
|
1,000
|
|
|
4/28/2021
|
+0.52 / +5.92%
|
9.00
|
9.39
|
9.00
|
9.30
|
9.12
|
8.02
|
2,400
|
|
|
4/27/2021
|
-0.62 / -6.60%
|
8.75
|
9.50
|
8.75
|
8.78
|
9.13
|
7.57
|
400
|
|
|
4/26/2021
|
+0.27 / +2.96%
|
9.40
|
9.40
|
9.15
|
9.40
|
9.36
|
8.10
|
700
|
|
|
4/23/2021
|
-0.67 / -6.84%
|
9.13
|
9.13
|
9.13
|
9.13
|
9.13
|
7.87
|
100
|
|
|
4/22/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.45
|
300
|
|
|
4/20/2021
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
8.45
|
2,100
|
|
|
4/19/2021
|
+0.09 / +0.96%
|
9.51
|
9.55
|
9.50
|
9.50
|
9.51
|
8.19
|
2,000
|
|
|
4/16/2021
|
-0.58 / -5.81%
|
9.42
|
9.42
|
9.41
|
9.41
|
9.41
|
8.11
|
700
|
|
|
4/15/2021
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.61
|
100
|
|
|
4/14/2021
|
+0.02 / +0.20%
|
9.98
|
9.99
|
9.98
|
9.99
|
9.99
|
8.61
|
1,100
|
|
|
4/13/2021
|
-0.03 / -0.30%
|
9.97
|
10.15
|
9.97
|
9.97
|
9.99
|
8.59
|
800
|
|
|
4/12/2021
|
+0.39 / +4.06%
|
9.61
|
10.00
|
9.61
|
10.00
|
9.73
|
8.62
|
3,800
|
|
|
4/9/2021
|
0.00 / 0.00%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
8.28
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
8.28
|
0
|
|
|
4/7/2021
|
-0.39 / -3.90%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
8.28
|
100
|
|
|
4/6/2021
|
-0.15 / -1.48%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
1,000
|
|
|
4/5/2021
|
+0.55 / +5.73%
|
10.05
|
10.15
|
10.05
|
10.15
|
10.12
|
8.75
|
500
|
|
|
4/2/2021
|
-0.29 / -2.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.28
|
1,000
|
|
|
4/1/2021
|
+0.19 / +1.96%
|
9.50
|
9.89
|
9.50
|
9.89
|
9.53
|
8.53
|
3,700
|
|
|
3/31/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.36
|
100
|
|
|
3/30/2021
|
0.00 / 0.00%
|
9.61
|
9.70
|
9.61
|
9.70
|
9.66
|
8.36
|
200
|
|
|
3/29/2021
|
-0.40 / -3.96%
|
10.05
|
10.05
|
9.70
|
9.70
|
9.70
|
8.36
|
4,600
|
|
|