|
Closing price on 4/7/2021
|
|
| Open |
9.61 |
| High |
9.61 |
| Low |
9.61 |
| Volume |
100 |
| Split-adjusted Price |
8.28 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
-0.39 / -3.90%
|
9.61
|
9.61
|
9.61
|
9.61
|
9.61
|
8.28
|
100
|
|
|
4/6/2021
|
-0.15 / -1.48%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.62
|
1,000
|
|
|
4/5/2021
|
+0.55 / +5.73%
|
10.05
|
10.15
|
10.05
|
10.15
|
10.12
|
8.75
|
500
|
|
|
4/2/2021
|
-0.29 / -2.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.28
|
1,000
|
|
|
4/1/2021
|
+0.19 / +1.96%
|
9.50
|
9.89
|
9.50
|
9.89
|
9.53
|
8.53
|
3,700
|
|
|
3/31/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.36
|
100
|
|
|
3/30/2021
|
0.00 / 0.00%
|
9.61
|
9.70
|
9.61
|
9.70
|
9.66
|
8.36
|
200
|
|
|
3/29/2021
|
-0.40 / -3.96%
|
10.05
|
10.05
|
9.70
|
9.70
|
9.70
|
8.36
|
4,600
|
|
|
3/26/2021
|
-0.05 / -0.49%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.14
|
8.71
|
600
|
|
|
3/25/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.75
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.10
|
8.75
|
2,100
|
|
|
3/23/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.44
|
10.15
|
9.55
|
8.75
|
20,300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.75
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.75
|
0
|
|
|
3/18/2021
|
-0.25 / -2.40%
|
10.40
|
10.95
|
10.15
|
10.15
|
10.50
|
8.75
|
2,400
|
|
|
3/17/2021
|
+0.15 / +1.46%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.31
|
8.97
|
2,400
|
|
|
3/16/2021
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.84
|
100
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
9.48
|
7,000
|
|
|
3/12/2021
|
+0.55 / +5.26%
|
10.55
|
11.00
|
10.55
|
11.00
|
10.95
|
9.48
|
4,200
|
|
|
3/11/2021
|
+0.64 / +6.52%
|
10.30
|
10.45
|
10.30
|
10.45
|
10.41
|
9.01
|
6,300
|
|
|
3/10/2021
|
-0.59 / -5.67%
|
9.81
|
9.81
|
9.81
|
9.81
|
9.81
|
8.46
|
200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.97
|
200
|
|
|
3/8/2021
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.97
|
1,400
|
|
|
3/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.48
|
0
|
|
|
3/4/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.89
|
9.48
|
12,500
|
|
|
3/3/2021
|
-0.05 / -0.45%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.60
|
9.57
|
1,400
|
|
|
3/2/2021
|
-0.15 / -1.33%
|
10.55
|
11.15
|
10.55
|
11.15
|
10.59
|
9.61
|
2,900
|
|
|
3/1/2021
|
+0.70 / +6.60%
|
10.55
|
11.30
|
10.55
|
11.30
|
10.92
|
9.74
|
3,800
|
|
|
2/26/2021
|
+0.35 / +3.41%
|
10.70
|
10.70
|
9.82
|
10.60
|
10.67
|
9.14
|
4,200
|
|
|
2/25/2021
|
+0.65 / +6.77%
|
9.79
|
10.25
|
9.79
|
10.25
|
10.18
|
8.84
|
2,500
|
|
|