|
Closing price on 4/12/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
1,400 |
| Split-adjusted Price |
9.13 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
10.00
|
9.13
|
1,400
|
|
|
4/8/2022
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
9.32
|
4,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
3,500
|
|
|
4/5/2022
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
9.60
|
700
|
|
|
4/4/2022
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
9.50
|
2,200
|
|
|
4/1/2022
|
+0.15 / +1.48%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
9.60
|
6,800
|
|
|
3/31/2022
|
-0.50 / -4.69%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.46
|
100
|
|
|
3/30/2022
|
+0.15 / +1.43%
|
10.50
|
10.65
|
10.10
|
10.65
|
10.10
|
9.92
|
2,900
|
|
|
3/29/2022
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.50
|
10.50
|
10.50
|
9.78
|
21,000
|
|
|
3/28/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.78
|
500
|
|
|
3/25/2022
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
9.78
|
1,400
|
|
|
3/24/2022
|
-0.05 / -0.47%
|
10.20
|
10.55
|
10.20
|
10.50
|
10.51
|
9.78
|
6,400
|
|
|
3/23/2022
|
+0.05 / +0.48%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.50
|
9.83
|
500
|
|
|
3/22/2022
|
-0.05 / -0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.51
|
9.78
|
1,900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
9.83
|
100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.10
|
10.60
|
10.10
|
10.55
|
10.43
|
9.83
|
800
|
|
|
3/17/2022
|
+0.20 / +1.93%
|
10.60
|
10.80
|
10.55
|
10.55
|
10.78
|
9.83
|
5,100
|
|
|
3/16/2022
|
-0.20 / -1.90%
|
10.00
|
10.85
|
10.00
|
10.35
|
10.46
|
9.64
|
1,600
|
|
|
3/15/2022
|
+0.25 / +2.43%
|
10.30
|
10.55
|
10.05
|
10.55
|
10.20
|
9.83
|
7,100
|
|
|
3/14/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.60
|
3,300
|
|
|
3/11/2022
|
-0.20 / -1.90%
|
10.65
|
10.70
|
10.30
|
10.30
|
10.54
|
9.60
|
3,900
|
|
|
3/10/2022
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.15
|
10.50
|
10.50
|
9.78
|
1,500
|
|
|
3/9/2022
|
+0.05 / +0.49%
|
10.50
|
10.50
|
10.25
|
10.30
|
10.31
|
9.60
|
2,300
|
|
|
3/8/2022
|
-0.30 / -2.84%
|
10.15
|
10.55
|
10.15
|
10.25
|
10.38
|
9.55
|
400
|
|
|
3/7/2022
|
+0.05 / +0.48%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.50
|
9.83
|
3,400
|
|
|
3/4/2022
|
-0.15 / -1.41%
|
10.65
|
10.65
|
10.05
|
10.50
|
10.21
|
9.78
|
9,500
|
|
|
3/3/2022
|
+0.35 / +3.40%
|
10.75
|
10.75
|
10.45
|
10.65
|
10.62
|
9.92
|
300
|
|
|
3/2/2022
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.10
|
10.30
|
10.28
|
9.60
|
3,400
|
|
|
3/1/2022
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.35
|
10.35
|
10.35
|
9.64
|
600
|
|
|