|
Closing price on 4/10/2025
|
|
| Open |
11.75 |
| High |
11.75 |
| Low |
11.70 |
| Volume |
6,500 |
| Split-adjusted Price |
11.70 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2025
|
+0.70 / +6.36%
|
11.75
|
11.75
|
11.70
|
11.70
|
11.70
|
11.70
|
6,500
|
|
|
4/9/2025
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.93
|
11.00
|
3,500
|
|
|
4/8/2025
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.25
|
10.60
|
10.58
|
10.60
|
504,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/2/2025
|
-0.20 / -1.79%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.05
|
11.00
|
9,100
|
|
|
4/1/2025
|
-0.15 / -1.32%
|
11.30
|
11.30
|
10.80
|
11.20
|
10.93
|
11.20
|
2,200
|
|
|
3/31/2025
|
+0.35 / +3.18%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
100
|
|
|
3/28/2025
|
-0.15 / -1.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
3/27/2025
|
-0.05 / -0.45%
|
11.40
|
11.50
|
10.90
|
11.15
|
11.28
|
11.15
|
15,300
|
|
|
3/26/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.11
|
11.20
|
8,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.80
|
11.20
|
10.94
|
11.20
|
15,300
|
|
|
3/20/2025
|
+0.05 / +0.45%
|
11.15
|
11.20
|
10.80
|
11.20
|
10.91
|
11.20
|
13,900
|
|
|
3/19/2025
|
+0.15 / +1.36%
|
11.00
|
11.30
|
11.00
|
11.15
|
11.02
|
11.15
|
10,900
|
|
|
3/18/2025
|
-0.40 / -3.51%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.04
|
11.00
|
24,100
|
|
|
3/17/2025
|
+0.40 / +3.64%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.14
|
11.40
|
77,200
|
|
|
3/14/2025
|
+0.35 / +3.29%
|
9.92
|
11.00
|
9.91
|
11.00
|
10.76
|
11.00
|
6,400
|
|
|
3/13/2025
|
-0.75 / -6.58%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
300
|
|
|
3/12/2025
|
-0.10 / -0.87%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.44
|
11.40
|
2,800
|
|
|
3/11/2025
|
+0.50 / +4.55%
|
11.70
|
11.70
|
10.25
|
11.50
|
10.76
|
11.50
|
800
|
|
|
3/10/2025
|
-0.40 / -3.51%
|
11.55
|
12.15
|
10.65
|
11.00
|
11.30
|
11.00
|
20,300
|
|
|
3/7/2025
|
+0.40 / +3.64%
|
10.95
|
11.75
|
10.95
|
11.40
|
11.35
|
11.40
|
17,200
|
|
|
3/6/2025
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.45
|
11.00
|
10.65
|
11.00
|
5,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.80
|
11.20
|
11.03
|
11.20
|
1,500
|
|
|
3/4/2025
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.02
|
11.20
|
4,400
|
|
|
3/3/2025
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.99
|
11.00
|
7,800
|
|
|
2/28/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
2/27/2025
|
+0.20 / +1.89%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.85
|
10.80
|
10,200
|
|
|