|
Closing price on 3/8/2022
|
|
| Open |
10.15 |
| High |
10.55 |
| Low |
10.15 |
| Volume |
400 |
| Split-adjusted Price |
9.55 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2022
|
-0.30 / -2.84%
|
10.15
|
10.55
|
10.15
|
10.25
|
10.38
|
9.55
|
400
|
|
|
3/7/2022
|
+0.05 / +0.48%
|
10.50
|
10.55
|
10.50
|
10.55
|
10.50
|
9.83
|
3,400
|
|
|
3/4/2022
|
-0.15 / -1.41%
|
10.65
|
10.65
|
10.05
|
10.50
|
10.21
|
9.78
|
9,500
|
|
|
3/3/2022
|
+0.35 / +3.40%
|
10.75
|
10.75
|
10.45
|
10.65
|
10.62
|
9.92
|
300
|
|
|
3/2/2022
|
-0.05 / -0.48%
|
10.55
|
10.60
|
10.10
|
10.30
|
10.28
|
9.60
|
3,400
|
|
|
3/1/2022
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.35
|
10.35
|
10.35
|
9.64
|
600
|
|
|
2/28/2022
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.35
|
10.24
|
9.64
|
2,800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.45
|
10.49
|
9.74
|
600
|
|
|
2/24/2022
|
-0.05 / -0.48%
|
10.45
|
10.45
|
9.83
|
10.45
|
10.30
|
9.74
|
400
|
|
|
2/23/2022
|
+0.50 / +5.00%
|
10.00
|
10.70
|
10.00
|
10.50
|
10.31
|
9.78
|
8,300
|
|
|
2/22/2022
|
-0.50 / -4.76%
|
9.80
|
10.00
|
9.77
|
10.00
|
9.88
|
9.32
|
2,500
|
|
|
2/21/2022
|
+0.45 / +4.48%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
9.78
|
200
|
|
|
2/18/2022
|
-0.10 / -0.99%
|
9.61
|
10.05
|
9.61
|
10.05
|
9.63
|
9.36
|
5,200
|
|
|
2/17/2022
|
+0.10 / +1.00%
|
9.37
|
10.15
|
9.37
|
10.15
|
9.46
|
9.46
|
900
|
|
|
2/16/2022
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.36
|
0
|
|
|
2/15/2022
|
-0.45 / -4.29%
|
10.50
|
10.65
|
10.05
|
10.05
|
10.50
|
9.36
|
6,000
|
|
|
2/14/2022
|
+0.60 / +6.06%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.24
|
9.78
|
2,100
|
|
|
2/11/2022
|
-0.70 / -6.60%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.22
|
500
|
|
|
2/10/2022
|
+0.60 / +6.00%
|
9.56
|
10.70
|
9.56
|
10.60
|
10.64
|
9.88
|
8,300
|
|
|
2/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.32
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.32
|
0
|
|
|
2/7/2022
|
+0.15 / +1.52%
|
9.85
|
10.50
|
9.85
|
10.00
|
10.36
|
9.32
|
2,900
|
|
|
1/28/2022
|
+0.64 / +6.95%
|
9.80
|
9.85
|
9.70
|
9.85
|
9.75
|
9.18
|
2,300
|
|
|
1/27/2022
|
-0.49 / -5.05%
|
9.21
|
9.21
|
9.21
|
9.21
|
9.21
|
8.58
|
100
|
|
|
1/26/2022
|
-0.30 / -3.00%
|
9.51
|
9.71
|
9.51
|
9.70
|
9.64
|
9.04
|
400
|
|
|
1/25/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.32
|
900
|
|
|
1/24/2022
|
-0.15 / -1.48%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.15
|
9.32
|
6,600
|
|
|
1/21/2022
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.46
|
0
|
|
|
1/20/2022
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.13
|
9.46
|
200
|
|
|
1/19/2022
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.18
|
9.41
|
5,100
|
|
|