|
Closing price on 3/22/2021
|
|
| Open |
10.15 |
| High |
10.15 |
| Low |
10.15 |
| Volume |
0 |
| Split-adjusted Price |
8.75 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.75
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
8.75
|
0
|
|
|
3/18/2021
|
-0.25 / -2.40%
|
10.40
|
10.95
|
10.15
|
10.15
|
10.50
|
8.75
|
2,400
|
|
|
3/17/2021
|
+0.15 / +1.46%
|
10.25
|
10.40
|
10.25
|
10.40
|
10.31
|
8.97
|
2,400
|
|
|
3/16/2021
|
-0.75 / -6.82%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
8.84
|
100
|
|
|
3/15/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
9.48
|
7,000
|
|
|
3/12/2021
|
+0.55 / +5.26%
|
10.55
|
11.00
|
10.55
|
11.00
|
10.95
|
9.48
|
4,200
|
|
|
3/11/2021
|
+0.64 / +6.52%
|
10.30
|
10.45
|
10.30
|
10.45
|
10.41
|
9.01
|
6,300
|
|
|
3/10/2021
|
-0.59 / -5.67%
|
9.81
|
9.81
|
9.81
|
9.81
|
9.81
|
8.46
|
200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.97
|
200
|
|
|
3/8/2021
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.97
|
1,400
|
|
|
3/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.48
|
0
|
|
|
3/4/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.89
|
9.48
|
12,500
|
|
|
3/3/2021
|
-0.05 / -0.45%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.60
|
9.57
|
1,400
|
|
|
3/2/2021
|
-0.15 / -1.33%
|
10.55
|
11.15
|
10.55
|
11.15
|
10.59
|
9.61
|
2,900
|
|
|
3/1/2021
|
+0.70 / +6.60%
|
10.55
|
11.30
|
10.55
|
11.30
|
10.92
|
9.74
|
3,800
|
|
|
2/26/2021
|
+0.35 / +3.41%
|
10.70
|
10.70
|
9.82
|
10.60
|
10.67
|
9.14
|
4,200
|
|
|
2/25/2021
|
+0.65 / +6.77%
|
9.79
|
10.25
|
9.79
|
10.25
|
10.18
|
8.84
|
2,500
|
|
|
2/24/2021
|
+0.09 / +0.95%
|
9.62
|
9.65
|
9.60
|
9.60
|
9.61
|
8.28
|
1,800
|
|
|
2/23/2021
|
-0.49 / -4.90%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
8.20
|
100
|
|
|
2/22/2021
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.62
|
10,400
|
|
|
2/19/2021
|
-0.75 / -6.85%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.22
|
8.79
|
4,100
|
|
|
2/18/2021
|
-0.05 / -0.45%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.95
|
9.44
|
1,500
|
|
|
2/17/2021
|
+0.65 / +6.28%
|
10.35
|
11.00
|
9.66
|
11.00
|
10.65
|
9.48
|
1,800
|
|
|
2/9/2021
|
-0.10 / -0.96%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
8.92
|
900
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
9.01
|
0
|
|
|
2/5/2021
|
+0.46 / +4.60%
|
10.45
|
10.65
|
10.45
|
10.45
|
10.54
|
9.01
|
5,300
|
|
|
2/4/2021
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.61
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
8.61
|
0
|
|
|
2/2/2021
|
+0.65 / +6.96%
|
9.97
|
9.99
|
9.80
|
9.99
|
9.98
|
8.61
|
19,500
|
|
|