Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
12/5/2023	-0.01 / -0.17%	5.53	5.81	5.53	5.80	5.53	5.80	1,248,000
12/4/2023	+0.07 / +1.22%	5.60	5.81	5.60	5.81	5.60	5.81	47,600
12/1/2023	0.00 / 0.00%	5.74	5.74	5.74	5.74	5.74	5.74	0
11/30/2023	-0.03 / -0.52%	5.74	5.74	5.74	5.74	5.74	5.74	100
11/29/2023	+0.37 / +6.85%	5.40	5.77	5.40	5.77	5.74	5.77	16,800
11/28/2023	-0.40 / -6.90%	5.51	5.51	5.40	5.40	5.42	5.40	32,600
11/27/2023	-0.10 / -1.69%	5.49	5.89	5.49	5.80	5.88	5.80	5,400
11/24/2023	-0.01 / -0.17%	5.91	5.91	5.88	5.90	5.90	5.90	11,800
11/23/2023	+0.06 / +1.03%	5.85	5.91	5.85	5.91	5.85	5.91	42,200
11/22/2023	0.00 / 0.00%	5.89	5.89	5.80	5.85	5.85	5.85	5,400
11/21/2023	+0.15 / +2.63%	5.85	5.85	5.85	5.85	5.85	5.85	100
11/20/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
11/17/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
11/16/2023	+0.15 / +2.65%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
11/15/2023	+0.05 / +0.89%	5.60	5.65	5.60	5.65	5.62	5.65	1,800
11/14/2023	-0.10 / -1.75%	5.79	5.91	5.60	5.60	5.77	5.60	2,500
11/13/2023	0.00 / 0.00%	5.33	5.72	5.33	5.70	5.53	5.70	11,400
11/10/2023	+0.11 / +1.97%	5.30	5.70	5.30	5.70	5.53	5.70	1,300
11/9/2023	+0.08 / +1.45%	5.51	5.59	5.51	5.59	5.57	5.59	2,400
11/8/2023	0.00 / 0.00%	5.51	5.51	5.51	5.51	5.51	5.51	0
11/7/2023	-0.16 / -2.82%	5.67	5.73	5.51	5.51	5.63	5.51	3,600
11/6/2023	0.00 / 0.00%	5.67	5.67	5.36	5.67	5.53	5.67	1,800
11/3/2023	0.00 / 0.00%	5.67	5.70	5.67	5.67	5.67	5.67	1,100
11/2/2023	+0.13 / +2.35%	5.53	5.67	5.53	5.67	5.57	5.67	900
11/1/2023	+0.34 / +6.54%	5.55	5.55	5.00	5.54	5.34	5.54	2,900
10/31/2023	-0.35 / -6.31%	5.81	5.81	5.20	5.20	5.47	5.20	700
10/30/2023	-0.19 / -3.31%	5.55	5.55	5.55	5.55	5.55	5.55	1,000
10/27/2023	+0.14 / +2.50%	5.60	5.74	5.60	5.74	5.61	5.74	1,200
10/26/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100

<<Previous 30 days Next 30 days>>

TPC News

11/04	TPC: Minute and resolution of AGM 2025
02/04	TPC: Annual Report 2024
27/03	TPC: Explanation of changes in after-tax profit in 2024
21/03	TPC: Link to documents of AGM 2025
21/03	TPC: TPC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAA	861,600	7.33	-0.54%
ABS	71,100	2.95	-0.34%
APC	900	5.60	-6.67%
APH	155,800	5.51	0.18%
APP	400	4.20	0.00%
BMP	150,300	154.00	0.65%
BQP	100	17.80	14.84%
BRC	300	12.30	2.07%
BRR	0	19.10	0.00%