|
Closing price on 12/3/2020
|
|
| Open |
7.80 |
| High |
7.86 |
| Low |
7.80 |
| Volume |
1,860 |
| Split-adjusted Price |
6.78 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.51 / +6.94%
|
7.80
|
7.86
|
7.80
|
7.86
|
7.82
|
6.78
|
1,860
|
|
|
12/2/2020
|
-0.40 / -5.16%
|
7.75
|
8.29
|
7.30
|
7.35
|
7.42
|
6.34
|
650
|
|
|
12/1/2020
|
-0.58 / -6.96%
|
8.91
|
8.91
|
7.75
|
7.75
|
7.78
|
6.68
|
1,230
|
|
|
11/30/2020
|
+0.54 / +6.93%
|
7.25
|
8.33
|
7.25
|
8.33
|
7.26
|
7.18
|
3,450
|
|
|
11/27/2020
|
-0.57 / -6.82%
|
8.89
|
8.89
|
7.79
|
7.79
|
8.18
|
6.72
|
1,270
|
|
|
11/26/2020
|
-0.62 / -6.90%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
7.21
|
190
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
7.74
|
0
|
|
|
11/24/2020
|
+0.48 / +5.65%
|
8.99
|
8.99
|
7.91
|
8.98
|
8.63
|
7.74
|
30
|
|
|
11/23/2020
|
+0.51 / +6.38%
|
7.89
|
8.51
|
7.89
|
8.50
|
8.00
|
7.33
|
1,250
|
|
|
11/20/2020
|
+0.49 / +6.53%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.89
|
10
|
|
|
11/19/2020
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.47
|
10
|
|
|
11/18/2020
|
+0.51 / +6.90%
|
7.45
|
7.90
|
7.13
|
7.90
|
7.60
|
6.81
|
1,450
|
|
|
11/17/2020
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
6.37
|
0
|
|
|
11/16/2020
|
+0.48 / +6.95%
|
7.29
|
7.39
|
7.28
|
7.39
|
7.36
|
6.37
|
3,340
|
|
|
11/13/2020
|
-0.49 / -6.62%
|
7.01
|
7.01
|
6.90
|
6.91
|
6.98
|
5.96
|
580
|
|
|
11/12/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.38
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.38
|
0
|
|
|
11/10/2020
|
+0.10 / +1.37%
|
6.80
|
7.40
|
6.79
|
7.40
|
6.80
|
6.38
|
610
|
|
|
11/9/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.29
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.29
|
0
|
|
|
11/5/2020
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.29
|
120
|
|
|
11/4/2020
|
+0.01 / +0.14%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.38
|
30
|
|
|
11/3/2020
|
-0.08 / -1.07%
|
7.00
|
7.39
|
7.00
|
7.39
|
7.39
|
6.37
|
1,270
|
|
|
11/2/2020
|
+0.36 / +5.06%
|
7.47
|
7.47
|
7.47
|
7.47
|
7.47
|
6.44
|
10
|
|
|
10/30/2020
|
0.00 / 0.00%
|
7.11
|
7.11
|
7.11
|
7.11
|
7.11
|
6.13
|
0
|
|
|
10/29/2020
|
-0.28 / -3.79%
|
7.11
|
7.11
|
7.11
|
7.11
|
7.11
|
6.13
|
100
|
|
|
10/28/2020
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
6.37
|
10
|
|
|
10/27/2020
|
+0.20 / +2.78%
|
7.20
|
7.39
|
7.20
|
7.39
|
7.39
|
6.37
|
110
|
|
|
10/26/2020
|
-0.16 / -2.18%
|
7.21
|
7.21
|
7.19
|
7.19
|
7.19
|
6.20
|
1,490
|
|
|
10/23/2020
|
+0.15 / +2.08%
|
7.16
|
7.35
|
7.16
|
7.35
|
7.35
|
6.34
|
980
|
|
|