|
Closing price on 12/21/2020
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
2,000 |
| Split-adjusted Price |
7.76 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
2,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.99
|
9.00
|
8.99
|
9.00
|
9.00
|
7.76
|
2,000
|
|
|
12/17/2020
|
+0.58 / +6.89%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
3,000
|
|
|
12/16/2020
|
-0.57 / -6.34%
|
8.43
|
8.43
|
8.42
|
8.42
|
8.42
|
7.26
|
230
|
|
|
12/15/2020
|
+0.54 / +6.39%
|
8.40
|
8.99
|
8.40
|
8.99
|
8.43
|
7.75
|
210
|
|
|
12/14/2020
|
-0.03 / -0.35%
|
8.48
|
8.48
|
8.00
|
8.45
|
8.00
|
7.28
|
750
|
|
|
12/11/2020
|
-0.62 / -6.81%
|
8.47
|
9.00
|
8.47
|
8.48
|
8.91
|
7.31
|
1,060
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.84
|
0
|
|
|
12/9/2020
|
+0.10 / +1.11%
|
9.00
|
9.47
|
9.00
|
9.10
|
9.03
|
7.84
|
550
|
|
|
12/8/2020
|
+0.49 / +5.76%
|
7.92
|
9.10
|
7.92
|
9.00
|
9.04
|
7.76
|
10,940
|
|
|
12/7/2020
|
+0.10 / +1.19%
|
8.59
|
8.70
|
8.40
|
8.51
|
8.48
|
7.34
|
7,360
|
|
|
12/4/2020
|
+0.55 / +7.00%
|
7.86
|
8.41
|
7.86
|
8.41
|
8.34
|
7.25
|
5,050
|
|
|
12/3/2020
|
+0.51 / +6.94%
|
7.80
|
7.86
|
7.80
|
7.86
|
7.82
|
6.78
|
1,860
|
|
|
12/2/2020
|
-0.40 / -5.16%
|
7.75
|
8.29
|
7.30
|
7.35
|
7.42
|
6.34
|
650
|
|
|
12/1/2020
|
-0.58 / -6.96%
|
8.91
|
8.91
|
7.75
|
7.75
|
7.78
|
6.68
|
1,230
|
|
|
11/30/2020
|
+0.54 / +6.93%
|
7.25
|
8.33
|
7.25
|
8.33
|
7.26
|
7.18
|
3,450
|
|
|
11/27/2020
|
-0.57 / -6.82%
|
8.89
|
8.89
|
7.79
|
7.79
|
8.18
|
6.72
|
1,270
|
|
|
11/26/2020
|
-0.62 / -6.90%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
7.21
|
190
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
7.74
|
0
|
|
|
11/24/2020
|
+0.48 / +5.65%
|
8.99
|
8.99
|
7.91
|
8.98
|
8.63
|
7.74
|
30
|
|
|
11/23/2020
|
+0.51 / +6.38%
|
7.89
|
8.51
|
7.89
|
8.50
|
8.00
|
7.33
|
1,250
|
|
|
11/20/2020
|
+0.49 / +6.53%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.89
|
10
|
|
|
11/19/2020
|
-0.40 / -5.06%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.47
|
10
|
|
|
11/18/2020
|
+0.51 / +6.90%
|
7.45
|
7.90
|
7.13
|
7.90
|
7.60
|
6.81
|
1,450
|
|
|
11/17/2020
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
6.37
|
0
|
|
|
11/16/2020
|
+0.48 / +6.95%
|
7.29
|
7.39
|
7.28
|
7.39
|
7.36
|
6.37
|
3,340
|
|
|
11/13/2020
|
-0.49 / -6.62%
|
7.01
|
7.01
|
6.90
|
6.91
|
6.98
|
5.96
|
580
|
|
|
11/12/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.38
|
0
|
|
|
11/11/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.38
|
0
|
|
|
11/10/2020
|
+0.10 / +1.37%
|
6.80
|
7.40
|
6.79
|
7.40
|
6.80
|
6.38
|
610
|
|
|