|
Closing price on 12/11/2024
|
|
| Open |
7.98 |
| High |
8.20 |
| Low |
7.98 |
| Volume |
5,000 |
| Split-adjusted Price |
8.00 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2024
|
+0.02 / +0.25%
|
7.98
|
8.20
|
7.98
|
8.00
|
8.04
|
8.00
|
5,000
|
|
|
12/10/2024
|
+0.52 / +6.97%
|
7.98
|
7.98
|
7.98
|
7.98
|
7.98
|
7.98
|
300
|
|
|
12/9/2024
|
-0.56 / -6.98%
|
7.50
|
7.50
|
7.46
|
7.46
|
7.47
|
7.46
|
9,100
|
|
|
12/6/2024
|
+0.52 / +6.93%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
100
|
|
|
12/5/2024
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
800
|
|
|
12/4/2024
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
13,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/2/2024
|
+0.01 / +0.12%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.54
|
8.50
|
14,500
|
|
|
11/29/2024
|
+0.09 / +1.07%
|
8.40
|
8.60
|
8.40
|
8.49
|
8.53
|
8.49
|
20,100
|
|
|
11/28/2024
|
+0.07 / +0.84%
|
8.33
|
8.91
|
8.20
|
8.40
|
8.72
|
8.40
|
22,100
|
|
|
11/27/2024
|
+0.53 / +6.79%
|
7.80
|
8.33
|
7.80
|
8.33
|
8.03
|
8.33
|
61,500
|
|
|
11/26/2024
|
+0.09 / +1.17%
|
8.24
|
8.24
|
7.80
|
7.80
|
8.02
|
7.80
|
16,400
|
|
|
11/25/2024
|
+0.50 / +6.93%
|
7.71
|
7.71
|
7.71
|
7.71
|
7.71
|
7.71
|
33,400
|
|
|
11/22/2024
|
+0.47 / +6.97%
|
6.83
|
7.21
|
6.83
|
7.21
|
7.20
|
7.21
|
151,800
|
|
|
11/21/2024
|
+0.44 / +6.98%
|
6.50
|
6.74
|
6.50
|
6.74
|
6.60
|
6.74
|
5,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/19/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
700
|
|
|
11/18/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/8/2024
|
-0.25 / -3.82%
|
6.95
|
7.00
|
6.30
|
6.30
|
6.96
|
6.30
|
14,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
0
|
|
|