|
Closing price on 11/25/2021
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.20 |
| Volume |
13,400 |
| Split-adjusted Price |
10.06 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.20
|
10.80
|
10.71
|
10.06
|
13,400
|
|
|
11/24/2021
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.65
|
10.80
|
10.78
|
10.06
|
5,100
|
|
|
11/23/2021
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
9.97
|
1,700
|
|
|
11/22/2021
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.80
|
10.06
|
23,800
|
|
|
11/19/2021
|
+0.15 / +1.38%
|
10.85
|
11.00
|
10.85
|
11.00
|
10.98
|
10.25
|
24,600
|
|
|
11/18/2021
|
+0.10 / +0.93%
|
10.75
|
11.00
|
10.75
|
10.85
|
10.88
|
10.11
|
8,200
|
|
|
11/17/2021
|
-0.25 / -2.27%
|
10.75
|
11.00
|
10.70
|
10.75
|
10.78
|
10.02
|
31,300
|
|
|
11/16/2021
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.07
|
10.25
|
19,400
|
|
|
11/15/2021
|
0.00 / 0.00%
|
10.95
|
11.50
|
10.70
|
11.00
|
10.87
|
10.25
|
23,000
|
|
|
11/12/2021
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.64
|
10.25
|
28,300
|
|
|
11/11/2021
|
-0.15 / -1.40%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.41
|
9.88
|
24,200
|
|
|
11/10/2021
|
+0.45 / +4.37%
|
10.30
|
10.75
|
10.30
|
10.75
|
10.35
|
10.02
|
15,300
|
|
|
11/9/2021
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
9.60
|
7,900
|
|
|
11/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
9.41
|
2,100
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.41
|
1,400
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.08
|
9.41
|
2,900
|
|
|
11/3/2021
|
+0.05 / +0.50%
|
10.10
|
10.15
|
10.10
|
10.10
|
10.15
|
9.41
|
4,500
|
|
|
11/2/2021
|
+0.05 / +0.50%
|
10.10
|
10.20
|
9.81
|
10.05
|
10.13
|
9.36
|
7,700
|
|
|
11/1/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.53
|
10.00
|
9.90
|
9.32
|
1,600
|
|
|
10/29/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.41
|
0
|
|
|
10/28/2021
|
+0.16 / +1.61%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.41
|
400
|
|
|
10/27/2021
|
-0.21 / -2.07%
|
10.15
|
10.15
|
9.90
|
9.94
|
10.01
|
9.26
|
1,800
|
|
|
10/26/2021
|
-0.05 / -0.49%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.46
|
200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.50
|
0
|
|
|
10/22/2021
|
+0.05 / +0.49%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.20
|
9.50
|
20,200
|
|
|
10/21/2021
|
+0.15 / +1.50%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.46
|
61,720
|
|
|
10/20/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
9.32
|
21,900
|
|
|
10/19/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.41
|
11,200
|
|
|
10/18/2021
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
9.32
|
11,300
|
|
|
10/15/2021
|
0.00 / 0.00%
|
9.79
|
9.80
|
9.62
|
9.80
|
9.76
|
9.13
|
4,200
|
|
|