Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 5:04:35 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Tan Dai Hung Plastic Joint Stock Company (TPC : HOSE)
Basic Materials : Commodity Chemicals
11.00 +0.55/+5.26%
2:46:04 PM
Closing price on 11/18/2020
7.90 +0.51/+6.90%
Open 7.45
High 7.90
Low 7.13
Volume 1,450
Split-adjusted Price 6.81

Create Alert at: 10 12 13 ...
TPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 +0.51 / +6.90% 7.45 7.90 7.13 7.90 7.60 6.81 1,450
11/17/2020 0.00 / 0.00% 7.39 7.39 7.39 7.39 7.39 6.37 0
11/16/2020 +0.48 / +6.95% 7.29 7.39 7.28 7.39 7.36 6.37 3,340
11/13/2020 -0.49 / -6.62% 7.01 7.01 6.90 6.91 6.98 5.96 580
11/12/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.38 0
11/11/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.38 0
11/10/2020 +0.10 / +1.37% 6.80 7.40 6.79 7.40 6.80 6.38 610
11/9/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.29 0
11/6/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.29 0
11/5/2020 -0.10 / -1.35% 7.30 7.30 7.30 7.30 7.30 6.29 120
11/4/2020 +0.01 / +0.14% 7.40 7.40 7.40 7.40 7.40 6.38 30
11/3/2020 -0.08 / -1.07% 7.00 7.39 7.00 7.39 7.39 6.37 1,270
11/2/2020 +0.36 / +5.06% 7.47 7.47 7.47 7.47 7.47 6.44 10
10/30/2020 0.00 / 0.00% 7.11 7.11 7.11 7.11 7.11 6.13 0
10/29/2020 -0.28 / -3.79% 7.11 7.11 7.11 7.11 7.11 6.13 100
10/28/2020 0.00 / 0.00% 7.39 7.39 7.39 7.39 7.39 6.37 10
10/27/2020 +0.20 / +2.78% 7.20 7.39 7.20 7.39 7.39 6.37 110
10/26/2020 -0.16 / -2.18% 7.21 7.21 7.19 7.19 7.19 6.20 1,490
10/23/2020 +0.15 / +2.08% 7.16 7.35 7.16 7.35 7.35 6.34 980
10/22/2020 +0.11 / +1.55% 7.01 7.20 7.01 7.20 7.20 6.21 750
10/21/2020 -0.51 / -6.71% 7.09 7.09 7.09 7.09 7.09 6.11 1,010
10/20/2020 +0.18 / +2.43% 7.60 7.60 7.60 7.60 7.60 6.55 0
10/19/2020 +0.03 / +0.41% 7.11 7.42 7.09 7.42 7.42 6.40 2,310
10/16/2020 0.00 / 0.00% 7.39 7.39 7.39 7.39 7.39 6.37 190
10/15/2020 +0.34 / +4.82% 7.39 7.39 7.39 7.39 7.39 6.37 0
10/14/2020 -0.35 / -4.73% 7.40 7.40 7.00 7.05 7.10 6.08 3,520
10/13/2020 0.00 / 0.00% 7.35 7.40 7.35 7.40 7.40 6.38 940
10/12/2020 +0.05 / +0.68% 7.36 7.40 7.36 7.40 7.40 6.38 1,050
10/9/2020 -0.05 / -0.68% 7.40 7.40 7.32 7.35 7.38 6.34 6,500
10/8/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.38 450
TPC News
11/04 TPC: Minute and resolution of AGM 2025
02/04 TPC: Annual Report 2024
27/03 TPC: Explanation of changes in after-tax profit in 2024
21/03 TPC: Link to documents of AGM 2025
21/03 TPC: TPC still in the warning status
Related Companies
Volume Price Change
AAA  714,000 7.40 0.54%
ABS  215,400 3.05 0.00%
APC  1,100 6.30 8.62%
APH  169,600 5.46 -0.55%
APP  400 4.20 2.44%
BMP  85,800 153.60 -0.58%
BQP  500 15.00 -11.76%
BRC  0 12.10 0.00%
BRR  0 19.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.