Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.10 / -1.75%	5.79	5.91	5.60	5.60	5.77	5.60	2,500
11/13/2023	0.00 / 0.00%	5.33	5.72	5.33	5.70	5.53	5.70	11,400
11/10/2023	+0.11 / +1.97%	5.30	5.70	5.30	5.70	5.53	5.70	1,300
11/9/2023	+0.08 / +1.45%	5.51	5.59	5.51	5.59	5.57	5.59	2,400
11/8/2023	0.00 / 0.00%	5.51	5.51	5.51	5.51	5.51	5.51	0
11/7/2023	-0.16 / -2.82%	5.67	5.73	5.51	5.51	5.63	5.51	3,600
11/6/2023	0.00 / 0.00%	5.67	5.67	5.36	5.67	5.53	5.67	1,800
11/3/2023	0.00 / 0.00%	5.67	5.70	5.67	5.67	5.67	5.67	1,100
11/2/2023	+0.13 / +2.35%	5.53	5.67	5.53	5.67	5.57	5.67	900
11/1/2023	+0.34 / +6.54%	5.55	5.55	5.00	5.54	5.34	5.54	2,900
10/31/2023	-0.35 / -6.31%	5.81	5.81	5.20	5.20	5.47	5.20	700
10/30/2023	-0.19 / -3.31%	5.55	5.55	5.55	5.55	5.55	5.55	1,000
10/27/2023	+0.14 / +2.50%	5.60	5.74	5.60	5.74	5.61	5.74	1,200
10/26/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/25/2023	-0.36 / -6.14%	5.50	5.50	5.50	5.50	5.50	5.50	400
10/24/2023	+0.02 / +0.34%	5.55	5.99	5.44	5.86	5.49	5.86	4,400
10/23/2023	0.00 / 0.00%	5.84	6.00	5.84	5.84	5.97	5.84	20,300
10/20/2023	+0.35 / +6.38%	5.49	5.84	5.11	5.84	5.34	5.84	2,000
10/19/2023	0.00 / 0.00%	5.49	5.49	5.49	5.49	5.49	5.49	700
10/18/2023	0.00 / 0.00%	5.57	5.57	5.49	5.49	5.55	5.49	2,700
10/17/2023	+0.01 / +0.18%	5.48	5.60	5.48	5.49	5.50	5.49	1,000
10/16/2023	-0.02 / -0.36%	5.50	5.50	5.30	5.48	5.41	5.48	1,200
10/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
10/12/2023	0.00 / 0.00%	5.55	5.55	5.40	5.50	5.50	5.50	1,000
10/11/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,300
10/9/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/6/2023	-0.25 / -4.50%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/5/2023	-0.05 / -0.89%	5.60	5.60	5.55	5.55	5.55	5.55	2,200
10/4/2023	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.58	5.60	1,700

<<Previous 30 days Next 30 days>>

TPC News

11/04	TPC: Minute and resolution of AGM 2025
02/04	TPC: Annual Report 2024
27/03	TPC: Explanation of changes in after-tax profit in 2024
21/03	TPC: Link to documents of AGM 2025
21/03	TPC: TPC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAA	0	7.33	0.00%
ABS	0	2.95	0.00%
APC	0	5.80	0.00%
APH	0	5.51	0.00%
APP	0	4.20	0.00%
BMP	0	154.00	0.00%
BQP	0	17.80	0.00%
BRC	0	12.30	0.00%
BRR	0	19.10	0.00%