Closing price on 10/3/2024
|
|
Open |
6.00 |
High |
6.20 |
Low |
6.00 |
Volume |
1,300 |
Split-adjusted Price |
6.20 |
|
|
TPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2024
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.18
|
6.20
|
1,300
|
|
10/2/2024
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
6.00
|
1,600
|
|
10/1/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
|
9/30/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
9/27/2024
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,000
|
|
9/26/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
9/25/2024
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.46
|
6.10
|
1,100
|
|
9/24/2024
|
+0.01 / +0.15%
|
6.49
|
6.50
|
6.49
|
6.50
|
6.50
|
6.50
|
1,300
|
|
9/23/2024
|
+0.39 / +6.39%
|
6.50
|
6.52
|
6.49
|
6.49
|
6.51
|
6.49
|
1,400
|
|
9/20/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
9/19/2024
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
10,000
|
|
9/18/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
9/17/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
9/16/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
9/13/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
9/12/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
9/10/2024
|
-0.02 / -0.30%
|
6.62
|
6.62
|
6.60
|
6.60
|
6.61
|
6.60
|
2,200
|
|
9/9/2024
|
+0.32 / +5.08%
|
6.30
|
6.62
|
6.30
|
6.62
|
6.31
|
6.62
|
5,100
|
|
9/6/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,800
|
|
9/5/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.31
|
6.30
|
5,100
|
|
9/4/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
8/30/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5,000
|
|
8/29/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
8/28/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
8/27/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
8/26/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
8/23/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3,000
|
|
8/22/2024
|
-0.39 / -5.83%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
8/21/2024
|
0.00 / 0.00%
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
6.69
|
0
|
|
|