|
Closing price on 10/28/2025
|
|
| Open |
11.25 |
| High |
12.55 |
| Low |
11.25 |
| Volume |
2,100 |
| Split-adjusted Price |
12.55 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.50 / +4.15%
|
11.25
|
12.55
|
11.25
|
12.55
|
11.31
|
12.55
|
2,100
|
|
|
10/27/2025
|
0.00 / 0.00%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
0
|
|
|
10/24/2025
|
+0.75 / +6.64%
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
12.05
|
100
|
|
|
10/23/2025
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/21/2025
|
-0.60 / -5.36%
|
11.95
|
11.95
|
10.55
|
10.60
|
11.25
|
10.60
|
2,400
|
|
|
10/20/2025
|
-0.75 / -6.28%
|
11.25
|
12.60
|
11.20
|
11.20
|
12.49
|
11.20
|
2,400
|
|
|
10/17/2025
|
-0.85 / -6.64%
|
12.30
|
12.30
|
11.95
|
11.95
|
12.27
|
11.95
|
1,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
10/15/2025
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
12.80
|
17,000
|
|
|
10/14/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/13/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
700
|
|
|
10/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.99
|
12.00
|
10,000
|
|
|
10/7/2025
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/2/2025
|
-0.65 / -5.35%
|
12.15
|
12.15
|
11.50
|
11.50
|
11.72
|
11.50
|
18,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
2,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
200
|
|
|
9/29/2025
|
+0.75 / +6.58%
|
12.15
|
12.15
|
12.00
|
12.15
|
12.01
|
12.15
|
29,400
|
|
|
9/26/2025
|
+0.10 / +0.88%
|
11.95
|
12.00
|
11.40
|
11.40
|
11.97
|
11.40
|
172,200
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/24/2025
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
12.00
|
11.30
|
14,100
|
|
|
9/23/2025
|
-0.25 / -2.04%
|
12.25
|
12.25
|
12.00
|
12.00
|
12.09
|
12.00
|
32,000
|
|
|
9/22/2025
|
-0.05 / -0.41%
|
12.30
|
12.50
|
12.00
|
12.25
|
12.19
|
12.25
|
88,500
|
|
|
9/19/2025
|
+0.40 / +3.36%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.49
|
12.30
|
5,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.90
|
11.90
|
11.97
|
11.90
|
14,100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
11.90
|
2,200
|
|
|