|
Closing price on 10/26/2022
|
|
| Open |
8.18 |
| High |
9.34 |
| Low |
8.14 |
| Volume |
25,100 |
| Split-adjusted Price |
9.15 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2022
|
+0.40 / +4.57%
|
8.18
|
9.34
|
8.14
|
9.15
|
8.21
|
9.15
|
25,100
|
|
|
10/25/2022
|
-0.65 / -6.91%
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
12,600
|
|
|
10/24/2022
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
|
10/21/2022
|
+0.61 / +6.43%
|
8.83
|
10.10
|
8.83
|
10.10
|
8.93
|
10.10
|
19,700
|
|
|
10/20/2022
|
-0.01 / -0.11%
|
8.85
|
9.49
|
8.85
|
9.49
|
9.17
|
9.49
|
200
|
|
|
10/19/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.67
|
9.50
|
300
|
|
|
10/18/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/14/2022
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
10/12/2022
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
10/11/2022
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.70
|
9.70
|
9.93
|
9.70
|
200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
10/7/2022
|
-0.05 / -0.51%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
1,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0
|
|
|
10/3/2022
|
+0.63 / +6.91%
|
9.70
|
9.75
|
9.70
|
9.75
|
9.73
|
9.75
|
2,000
|
|
|
9/30/2022
|
-0.58 / -5.98%
|
9.70
|
9.70
|
9.12
|
9.12
|
9.41
|
9.12
|
200
|
|
|
9/29/2022
|
-0.45 / -4.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
9/27/2022
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
4,800
|
|
|
9/26/2022
|
+0.10 / +0.93%
|
10.05
|
10.90
|
10.05
|
10.90
|
10.46
|
10.90
|
14,100
|
|
|
9/23/2022
|
+0.55 / +5.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/22/2022
|
+0.05 / +0.49%
|
9.52
|
10.25
|
9.52
|
10.25
|
9.90
|
10.25
|
500
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
9/19/2022
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
9/16/2022
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|