|
Closing price on 10/21/2020
|
|
| Open |
7.09 |
| High |
7.09 |
| Low |
7.09 |
| Volume |
1,010 |
| Split-adjusted Price |
6.11 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
-0.51 / -6.71%
|
7.09
|
7.09
|
7.09
|
7.09
|
7.09
|
6.11
|
1,010
|
|
|
10/20/2020
|
+0.18 / +2.43%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.55
|
0
|
|
|
10/19/2020
|
+0.03 / +0.41%
|
7.11
|
7.42
|
7.09
|
7.42
|
7.42
|
6.40
|
2,310
|
|
|
10/16/2020
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
6.37
|
190
|
|
|
10/15/2020
|
+0.34 / +4.82%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
6.37
|
0
|
|
|
10/14/2020
|
-0.35 / -4.73%
|
7.40
|
7.40
|
7.00
|
7.05
|
7.10
|
6.08
|
3,520
|
|
|
10/13/2020
|
0.00 / 0.00%
|
7.35
|
7.40
|
7.35
|
7.40
|
7.40
|
6.38
|
940
|
|
|
10/12/2020
|
+0.05 / +0.68%
|
7.36
|
7.40
|
7.36
|
7.40
|
7.40
|
6.38
|
1,050
|
|
|
10/9/2020
|
-0.05 / -0.68%
|
7.40
|
7.40
|
7.32
|
7.35
|
7.38
|
6.34
|
6,500
|
|
|
10/8/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.38
|
450
|
|
|
10/7/2020
|
-0.24 / -3.14%
|
7.31
|
7.40
|
7.31
|
7.40
|
7.40
|
6.38
|
2,410
|
|
|
10/6/2020
|
-0.01 / -0.13%
|
7.56
|
7.65
|
7.12
|
7.64
|
7.63
|
6.59
|
3,930
|
|
|
10/5/2020
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.59
|
0
|
|
|
10/2/2020
|
-0.05 / -0.65%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.59
|
100
|
|
|
10/1/2020
|
+0.07 / +0.92%
|
7.63
|
7.70
|
7.63
|
7.70
|
7.70
|
6.64
|
120
|
|
|
9/30/2020
|
+0.10 / +1.33%
|
7.90
|
7.90
|
7.14
|
7.63
|
7.29
|
6.58
|
960
|
|
|
9/29/2020
|
+0.01 / +0.13%
|
7.78
|
7.78
|
7.53
|
7.53
|
7.53
|
6.49
|
20
|
|
|
9/28/2020
|
0.00 / 0.00%
|
7.30
|
7.70
|
7.30
|
7.52
|
7.43
|
6.48
|
1,750
|
|
|
9/25/2020
|
+0.49 / +6.97%
|
7.52
|
7.52
|
7.20
|
7.52
|
7.52
|
6.48
|
1,120
|
|
|
9/24/2020
|
-0.47 / -6.27%
|
7.79
|
7.79
|
7.03
|
7.03
|
7.50
|
6.06
|
20
|
|
|
9/23/2020
|
-0.39 / -4.94%
|
7.34
|
7.89
|
7.34
|
7.50
|
7.50
|
6.47
|
850
|
|
|
9/22/2020
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
6.80
|
0
|
|
|
9/21/2020
|
-0.01 / -0.13%
|
7.81
|
7.89
|
7.80
|
7.89
|
7.89
|
6.80
|
120
|
|
|
9/18/2020
|
+0.26 / +3.40%
|
7.99
|
7.99
|
7.90
|
7.90
|
7.90
|
6.81
|
410
|
|
|
9/17/2020
|
-0.16 / -2.05%
|
7.66
|
7.66
|
7.64
|
7.64
|
7.64
|
6.59
|
1,200
|
|
|
9/16/2020
|
+0.19 / +2.50%
|
7.62
|
7.80
|
7.62
|
7.80
|
7.80
|
6.72
|
2,010
|
|
|
9/15/2020
|
0.00 / 0.00%
|
7.61
|
7.61
|
7.61
|
7.61
|
7.61
|
6.56
|
0
|
|
|
9/14/2020
|
-0.31 / -3.91%
|
8.09
|
8.09
|
7.61
|
7.61
|
7.61
|
6.56
|
180
|
|
|
9/11/2020
|
+0.32 / +4.21%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
6.83
|
0
|
|
|
9/10/2020
|
-0.15 / -1.94%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.55
|
10
|
|
|