|
Closing price on 10/20/2021
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
21,900 |
| Split-adjusted Price |
9.32 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
9.32
|
21,900
|
|
|
10/19/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
9.41
|
11,200
|
|
|
10/18/2021
|
+0.20 / +2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
9.32
|
11,300
|
|
|
10/15/2021
|
0.00 / 0.00%
|
9.79
|
9.80
|
9.62
|
9.80
|
9.76
|
9.13
|
4,200
|
|
|
10/14/2021
|
-0.03 / -0.31%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
9.13
|
600
|
|
|
10/13/2021
|
-0.01 / -0.10%
|
9.82
|
9.83
|
9.82
|
9.83
|
9.83
|
9.16
|
300
|
|
|
10/12/2021
|
-0.01 / -0.10%
|
9.84
|
9.84
|
9.84
|
9.84
|
9.84
|
9.17
|
100
|
|
|
10/11/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.85
|
9.85
|
9.90
|
9.18
|
300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.70
|
9.85
|
9.70
|
9.85
|
9.73
|
9.18
|
2,300
|
|
|
10/7/2021
|
+0.24 / +2.50%
|
9.74
|
9.85
|
9.74
|
9.85
|
9.80
|
9.18
|
10,200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
9.61
|
9.69
|
9.61
|
9.61
|
9.62
|
8.95
|
700
|
|
|
10/5/2021
|
-0.28 / -2.83%
|
9.80
|
9.80
|
9.51
|
9.61
|
9.68
|
8.95
|
3,100
|
|
|
10/4/2021
|
+0.43 / +4.55%
|
9.46
|
9.89
|
9.46
|
9.89
|
9.89
|
9.21
|
200
|
|
|
10/1/2021
|
+0.01 / +0.11%
|
10.00
|
10.00
|
9.45
|
9.46
|
9.71
|
8.81
|
16,900
|
|
|
9/30/2021
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.45
|
9.45
|
9.45
|
8.80
|
1,000
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.45
|
9.51
|
9.45
|
9.45
|
9.51
|
8.80
|
2,300
|
|
|
9/28/2021
|
-0.08 / -0.84%
|
9.41
|
9.45
|
9.41
|
9.45
|
9.45
|
8.80
|
300
|
|
|
9/27/2021
|
-0.47 / -4.70%
|
10.30
|
10.30
|
9.53
|
9.53
|
10.00
|
8.88
|
3,600
|
|
|
9/24/2021
|
+0.09 / +0.91%
|
10.20
|
10.20
|
9.91
|
10.00
|
10.00
|
9.32
|
3,900
|
|
|
9/23/2021
|
+0.01 / +0.10%
|
10.00
|
10.20
|
9.90
|
9.91
|
10.12
|
9.23
|
16,100
|
|
|
9/22/2021
|
+0.15 / +1.54%
|
9.76
|
9.90
|
9.63
|
9.90
|
9.84
|
9.22
|
6,400
|
|
|
9/21/2021
|
-0.03 / -0.31%
|
9.69
|
9.75
|
9.69
|
9.75
|
9.73
|
9.08
|
900
|
|
|
9/20/2021
|
+0.22 / +2.30%
|
9.54
|
9.97
|
9.54
|
9.78
|
9.65
|
9.11
|
5,700
|
|
|
9/17/2021
|
+0.10 / +1.06%
|
9.46
|
9.59
|
9.45
|
9.56
|
9.58
|
8.91
|
4,800
|
|
|
9/16/2021
|
0.00 / 0.00%
|
9.46
|
9.51
|
9.45
|
9.46
|
9.46
|
8.81
|
3,000
|
|
|
9/15/2021
|
-0.04 / -0.42%
|
9.60
|
9.60
|
9.42
|
9.46
|
9.42
|
8.81
|
1,300
|
|
|
9/14/2021
|
-0.01 / -0.11%
|
9.47
|
9.50
|
9.45
|
9.50
|
9.50
|
8.85
|
6,400
|
|
|
9/13/2021
|
-0.04 / -0.42%
|
9.55
|
9.55
|
9.43
|
9.51
|
9.55
|
8.86
|
600
|
|
|
9/10/2021
|
-0.03 / -0.31%
|
9.42
|
9.60
|
9.42
|
9.55
|
9.60
|
8.90
|
500
|
|
|
9/9/2021
|
+0.13 / +1.38%
|
9.42
|
9.58
|
9.42
|
9.58
|
9.58
|
8.93
|
500
|
|
|