|
Closing price on 10/18/2022
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
9.50 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/14/2022
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
10/12/2022
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
10/11/2022
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.70
|
9.70
|
9.93
|
9.70
|
200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
10/7/2022
|
-0.05 / -0.51%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
1,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0
|
|
|
10/3/2022
|
+0.63 / +6.91%
|
9.70
|
9.75
|
9.70
|
9.75
|
9.73
|
9.75
|
2,000
|
|
|
9/30/2022
|
-0.58 / -5.98%
|
9.70
|
9.70
|
9.12
|
9.12
|
9.41
|
9.12
|
200
|
|
|
9/29/2022
|
-0.45 / -4.43%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
9/27/2022
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
4,800
|
|
|
9/26/2022
|
+0.10 / +0.93%
|
10.05
|
10.90
|
10.05
|
10.90
|
10.46
|
10.90
|
14,100
|
|
|
9/23/2022
|
+0.55 / +5.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/22/2022
|
+0.05 / +0.49%
|
9.52
|
10.25
|
9.52
|
10.25
|
9.90
|
10.25
|
500
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
9/19/2022
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5,000
|
|
|
9/16/2022
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
9/14/2022
|
-0.70 / -6.31%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.38
|
10.40
|
200
|
|
|
9/13/2022
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
9/12/2022
|
-0.05 / -0.45%
|
10.90
|
11.15
|
10.45
|
11.15
|
10.46
|
11.15
|
20,200
|
|
|
9/9/2022
|
+0.50 / +4.67%
|
11.15
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
3,500
|
|
|
9/8/2022
|
+0.55 / +5.42%
|
10.65
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
1,400
|
|
|
9/7/2022
|
+0.10 / +1.00%
|
9.50
|
10.15
|
9.50
|
10.15
|
9.95
|
10.15
|
1,600
|
|
|