Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
10/12/2023	0.00 / 0.00%	5.55	5.55	5.40	5.50	5.50	5.50	1,000
10/11/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,300
10/9/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/6/2023	-0.25 / -4.50%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/5/2023	-0.05 / -0.89%	5.60	5.60	5.55	5.55	5.55	5.55	2,200
10/4/2023	+0.05 / +0.90%	5.55	5.60	5.55	5.60	5.58	5.60	1,700
10/3/2023	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	5.55	48,500
10/2/2023	-0.16 / -2.80%	5.70	5.70	5.35	5.55	5.48	5.55	600
9/29/2023	+0.11 / +1.96%	5.60	5.71	5.60	5.71	5.61	5.71	1,100
9/28/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/27/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/26/2023	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.59	5.60	4,100
9/25/2023	0.00 / 0.00%	5.48	5.60	5.40	5.60	5.54	5.60	2,100
9/22/2023	-0.15 / -2.61%	5.41	5.60	5.37	5.60	5.46	5.60	2,100
9/21/2023	+0.15 / +2.68%	5.40	5.75	5.40	5.75	5.58	5.75	200
9/20/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	4,600
9/19/2023	-0.15 / -2.65%	5.60	5.60	5.50	5.50	5.51	5.50	800
9/18/2023	-0.07 / -1.22%	5.40	5.68	5.36	5.65	5.54	5.65	1,300
9/15/2023	0.00 / 0.00%	5.72	5.72	5.72	5.72	5.72	5.72	0
9/14/2023	+0.12 / +2.14%	5.87	5.87	5.30	5.72	5.51	5.72	4,000
9/13/2023	0.00 / 0.00%	5.63	5.63	5.60	5.60	5.61	5.60	3,900
9/12/2023	+0.09 / +1.63%	5.53	5.60	5.53	5.60	5.57	5.60	1,100
9/11/2023	-0.19 / -3.33%	5.70	5.77	5.50	5.51	5.69	5.51	4,300
9/8/2023	-0.07 / -1.21%	5.76	5.97	5.54	5.70	5.68	5.70	10,200
9/7/2023	-0.06 / -1.03%	5.95	5.95	5.50	5.77	5.66	5.77	4,400
9/6/2023	-0.08 / -1.35%	5.98	5.98	5.83	5.83	5.87	5.83	3,400
9/5/2023	+0.31 / +5.54%	5.61	5.99	5.60	5.91	5.76	5.91	6,800
8/31/2023	+0.28 / +5.26%	5.42	5.69	5.42	5.60	5.61	5.60	20,100

<<Previous 30 days Next 30 days>>

TPC News

11/04	TPC: Minute and resolution of AGM 2025
02/04	TPC: Annual Report 2024
27/03	TPC: Explanation of changes in after-tax profit in 2024
21/03	TPC: Link to documents of AGM 2025
21/03	TPC: TPC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAA	2,400	7.31	-0.27%
ABS	500	2.95	0.00%
APC	0	5.80	0.00%
APH	0	5.51	0.00%
APP	0	4.20	0.00%
BMP	900	153.40	-0.39%
BQP	0	17.80	0.00%
BRC	0	12.30	0.00%
BRR	0	19.10	0.00%