|
Closing price on 10/12/2020
|
|
| Open |
7.36 |
| High |
7.40 |
| Low |
7.36 |
| Volume |
1,050 |
| Split-adjusted Price |
6.38 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2020
|
+0.05 / +0.68%
|
7.36
|
7.40
|
7.36
|
7.40
|
7.40
|
6.38
|
1,050
|
|
|
10/9/2020
|
-0.05 / -0.68%
|
7.40
|
7.40
|
7.32
|
7.35
|
7.38
|
6.34
|
6,500
|
|
|
10/8/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.38
|
450
|
|
|
10/7/2020
|
-0.24 / -3.14%
|
7.31
|
7.40
|
7.31
|
7.40
|
7.40
|
6.38
|
2,410
|
|
|
10/6/2020
|
-0.01 / -0.13%
|
7.56
|
7.65
|
7.12
|
7.64
|
7.63
|
6.59
|
3,930
|
|
|
10/5/2020
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.59
|
0
|
|
|
10/2/2020
|
-0.05 / -0.65%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.59
|
100
|
|
|
10/1/2020
|
+0.07 / +0.92%
|
7.63
|
7.70
|
7.63
|
7.70
|
7.70
|
6.64
|
120
|
|
|
9/30/2020
|
+0.10 / +1.33%
|
7.90
|
7.90
|
7.14
|
7.63
|
7.29
|
6.58
|
960
|
|
|
9/29/2020
|
+0.01 / +0.13%
|
7.78
|
7.78
|
7.53
|
7.53
|
7.53
|
6.49
|
20
|
|
|
9/28/2020
|
0.00 / 0.00%
|
7.30
|
7.70
|
7.30
|
7.52
|
7.43
|
6.48
|
1,750
|
|
|
9/25/2020
|
+0.49 / +6.97%
|
7.52
|
7.52
|
7.20
|
7.52
|
7.52
|
6.48
|
1,120
|
|
|
9/24/2020
|
-0.47 / -6.27%
|
7.79
|
7.79
|
7.03
|
7.03
|
7.50
|
6.06
|
20
|
|
|
9/23/2020
|
-0.39 / -4.94%
|
7.34
|
7.89
|
7.34
|
7.50
|
7.50
|
6.47
|
850
|
|
|
9/22/2020
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
6.80
|
0
|
|
|
9/21/2020
|
-0.01 / -0.13%
|
7.81
|
7.89
|
7.80
|
7.89
|
7.89
|
6.80
|
120
|
|
|
9/18/2020
|
+0.26 / +3.40%
|
7.99
|
7.99
|
7.90
|
7.90
|
7.90
|
6.81
|
410
|
|
|
9/17/2020
|
-0.16 / -2.05%
|
7.66
|
7.66
|
7.64
|
7.64
|
7.64
|
6.59
|
1,200
|
|
|
9/16/2020
|
+0.19 / +2.50%
|
7.62
|
7.80
|
7.62
|
7.80
|
7.80
|
6.72
|
2,010
|
|
|
9/15/2020
|
0.00 / 0.00%
|
7.61
|
7.61
|
7.61
|
7.61
|
7.61
|
6.56
|
0
|
|
|
9/14/2020
|
-0.31 / -3.91%
|
8.09
|
8.09
|
7.61
|
7.61
|
7.61
|
6.56
|
180
|
|
|
9/11/2020
|
+0.32 / +4.21%
|
7.92
|
7.92
|
7.92
|
7.92
|
7.92
|
6.83
|
0
|
|
|
9/10/2020
|
-0.15 / -1.94%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.55
|
10
|
|
|
9/9/2020
|
0.00 / 0.00%
|
7.75
|
7.75
|
7.74
|
7.75
|
7.75
|
6.68
|
8,440
|
|
|
9/8/2020
|
-0.19 / -2.39%
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
6.68
|
70
|
|
|
9/7/2020
|
-0.13 / -1.61%
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
6.84
|
10
|
|
|
9/4/2020
|
+0.18 / +2.28%
|
8.09
|
8.09
|
8.07
|
8.07
|
8.08
|
6.96
|
470
|
|
|
9/3/2020
|
-0.19 / -2.35%
|
7.62
|
8.05
|
7.62
|
7.89
|
7.80
|
6.80
|
280
|
|
|
9/1/2020
|
-0.08 / -0.98%
|
7.59
|
8.17
|
7.59
|
8.08
|
7.96
|
6.97
|
4,270
|
|
|
8/31/2020
|
+0.09 / +1.12%
|
7.64
|
8.16
|
7.64
|
8.16
|
7.90
|
7.03
|
150
|
|
|