|
Closing price on 10/10/2025
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.99
|
12.00
|
10,000
|
|
|
10/7/2025
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
10/2/2025
|
-0.65 / -5.35%
|
12.15
|
12.15
|
11.50
|
11.50
|
11.72
|
11.50
|
18,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
2,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
200
|
|
|
9/29/2025
|
+0.75 / +6.58%
|
12.15
|
12.15
|
12.00
|
12.15
|
12.01
|
12.15
|
29,400
|
|
|
9/26/2025
|
+0.10 / +0.88%
|
11.95
|
12.00
|
11.40
|
11.40
|
11.97
|
11.40
|
172,200
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/24/2025
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
12.00
|
11.30
|
14,100
|
|
|
9/23/2025
|
-0.25 / -2.04%
|
12.25
|
12.25
|
12.00
|
12.00
|
12.09
|
12.00
|
32,000
|
|
|
9/22/2025
|
-0.05 / -0.41%
|
12.30
|
12.50
|
12.00
|
12.25
|
12.19
|
12.25
|
88,500
|
|
|
9/19/2025
|
+0.40 / +3.36%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.49
|
12.30
|
5,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.90
|
11.90
|
11.97
|
11.90
|
14,100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.86
|
11.90
|
2,200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.93
|
11.90
|
6,000
|
|
|
9/15/2025
|
-0.05 / -0.42%
|
12.10
|
12.15
|
11.90
|
11.90
|
12.08
|
11.90
|
11,800
|
|
|
9/12/2025
|
+0.05 / +0.42%
|
11.75
|
12.05
|
11.70
|
11.95
|
11.79
|
11.95
|
32,300
|
|
|
9/11/2025
|
+0.20 / +1.71%
|
12.20
|
12.20
|
11.70
|
11.90
|
11.96
|
11.90
|
23,700
|
|
|
9/10/2025
|
+0.15 / +1.30%
|
11.55
|
12.15
|
11.55
|
11.70
|
11.88
|
11.70
|
19,400
|
|
|
9/9/2025
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.00
|
11.55
|
11.50
|
11.55
|
18,800
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.59
|
11.50
|
7,900
|
|
|
9/5/2025
|
+0.55 / +5.02%
|
10.70
|
11.50
|
10.50
|
11.50
|
11.19
|
11.50
|
37,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.90
|
10.95
|
10.93
|
10.95
|
3,600
|
|
|
9/3/2025
|
+0.55 / +5.29%
|
10.90
|
10.95
|
10.20
|
10.95
|
10.65
|
10.95
|
8,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
8/28/2025
|
+0.05 / +0.48%
|
10.95
|
10.95
|
10.40
|
10.40
|
10.60
|
10.40
|
7,100
|
|
|