|
Closing price on 10/1/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.45 |
| Volume |
16,900 |
| Split-adjusted Price |
8.81 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
+0.01 / +0.11%
|
10.00
|
10.00
|
9.45
|
9.46
|
9.71
|
8.81
|
16,900
|
|
|
9/30/2021
|
0.00 / 0.00%
|
9.51
|
9.51
|
9.45
|
9.45
|
9.45
|
8.80
|
1,000
|
|
|
9/29/2021
|
0.00 / 0.00%
|
9.45
|
9.51
|
9.45
|
9.45
|
9.51
|
8.80
|
2,300
|
|
|
9/28/2021
|
-0.08 / -0.84%
|
9.41
|
9.45
|
9.41
|
9.45
|
9.45
|
8.80
|
300
|
|
|
9/27/2021
|
-0.47 / -4.70%
|
10.30
|
10.30
|
9.53
|
9.53
|
10.00
|
8.88
|
3,600
|
|
|
9/24/2021
|
+0.09 / +0.91%
|
10.20
|
10.20
|
9.91
|
10.00
|
10.00
|
9.32
|
3,900
|
|
|
9/23/2021
|
+0.01 / +0.10%
|
10.00
|
10.20
|
9.90
|
9.91
|
10.12
|
9.23
|
16,100
|
|
|
9/22/2021
|
+0.15 / +1.54%
|
9.76
|
9.90
|
9.63
|
9.90
|
9.84
|
9.22
|
6,400
|
|
|
9/21/2021
|
-0.03 / -0.31%
|
9.69
|
9.75
|
9.69
|
9.75
|
9.73
|
9.08
|
900
|
|
|
9/20/2021
|
+0.22 / +2.30%
|
9.54
|
9.97
|
9.54
|
9.78
|
9.65
|
9.11
|
5,700
|
|
|
9/17/2021
|
+0.10 / +1.06%
|
9.46
|
9.59
|
9.45
|
9.56
|
9.58
|
8.91
|
4,800
|
|
|
9/16/2021
|
0.00 / 0.00%
|
9.46
|
9.51
|
9.45
|
9.46
|
9.46
|
8.81
|
3,000
|
|
|
9/15/2021
|
-0.04 / -0.42%
|
9.60
|
9.60
|
9.42
|
9.46
|
9.42
|
8.81
|
1,300
|
|
|
9/14/2021
|
-0.01 / -0.11%
|
9.47
|
9.50
|
9.45
|
9.50
|
9.50
|
8.85
|
6,400
|
|
|
9/13/2021
|
-0.04 / -0.42%
|
9.55
|
9.55
|
9.43
|
9.51
|
9.55
|
8.86
|
600
|
|
|
9/10/2021
|
-0.03 / -0.31%
|
9.42
|
9.60
|
9.42
|
9.55
|
9.60
|
8.90
|
500
|
|
|
9/9/2021
|
+0.13 / +1.38%
|
9.42
|
9.58
|
9.42
|
9.58
|
9.58
|
8.93
|
500
|
|
|
9/8/2021
|
-0.15 / -1.56%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.80
|
100
|
|
|
9/7/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.94
|
1,500
|
|
|
9/6/2021
|
-0.12 / -1.23%
|
9.45
|
9.71
|
9.40
|
9.60
|
9.57
|
8.94
|
6,900
|
|
|
9/1/2021
|
-0.04 / -0.41%
|
9.51
|
9.74
|
9.50
|
9.72
|
9.66
|
9.06
|
8,800
|
|
|
8/31/2021
|
-0.03 / -0.31%
|
9.80
|
9.80
|
9.60
|
9.76
|
9.73
|
9.09
|
11,100
|
|
|
8/30/2021
|
+0.38 / +4.04%
|
9.43
|
9.80
|
9.43
|
9.79
|
9.80
|
9.12
|
1,300
|
|
|
8/27/2021
|
-0.59 / -5.90%
|
10.20
|
10.20
|
9.37
|
9.41
|
9.44
|
8.77
|
5,400
|
|
|
8/26/2021
|
+0.12 / +1.21%
|
9.99
|
10.00
|
9.99
|
10.00
|
10.00
|
9.32
|
2,600
|
|
|
8/25/2021
|
+0.50 / +4.90%
|
10.80
|
10.80
|
10.05
|
10.70
|
10.26
|
9.22
|
3,900
|
|
|
8/24/2021
|
-0.30 / -2.86%
|
10.70
|
10.70
|
10.15
|
10.20
|
10.33
|
8.79
|
3,000
|
|
|
8/23/2021
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.42
|
9.05
|
7,100
|
|
|
8/20/2021
|
+0.05 / +0.50%
|
10.05
|
10.50
|
10.05
|
10.10
|
10.22
|
8.71
|
4,600
|
|
|
8/19/2021
|
-0.55 / -5.19%
|
10.05
|
10.50
|
9.95
|
10.05
|
10.00
|
8.66
|
1,900
|
|
|