|
Closing price on 1/4/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.30 |
| Volume |
3,200 |
| Split-adjusted Price |
8.02 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.56
|
8.02
|
3,200
|
|
|
12/31/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.63
|
8.62
|
350
|
|
|
12/30/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.79
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.79
|
0
|
|
|
12/28/2020
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.40
|
10.20
|
10.13
|
8.79
|
5,520
|
|
|
12/25/2020
|
-0.75 / -6.91%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.71
|
10
|
|
|
12/24/2020
|
+0.60 / +5.85%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.35
|
20
|
|
|
12/23/2020
|
+0.65 / +6.77%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.24
|
8.84
|
7,610
|
|
|
12/22/2020
|
+0.60 / +6.67%
|
9.00
|
9.63
|
9.00
|
9.60
|
9.53
|
8.28
|
6,640
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
2,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.99
|
9.00
|
8.99
|
9.00
|
9.00
|
7.76
|
2,000
|
|
|
12/17/2020
|
+0.58 / +6.89%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
3,000
|
|
|
12/16/2020
|
-0.57 / -6.34%
|
8.43
|
8.43
|
8.42
|
8.42
|
8.42
|
7.26
|
230
|
|
|
12/15/2020
|
+0.54 / +6.39%
|
8.40
|
8.99
|
8.40
|
8.99
|
8.43
|
7.75
|
210
|
|
|
12/14/2020
|
-0.03 / -0.35%
|
8.48
|
8.48
|
8.00
|
8.45
|
8.00
|
7.28
|
750
|
|
|
12/11/2020
|
-0.62 / -6.81%
|
8.47
|
9.00
|
8.47
|
8.48
|
8.91
|
7.31
|
1,060
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.84
|
0
|
|
|
12/9/2020
|
+0.10 / +1.11%
|
9.00
|
9.47
|
9.00
|
9.10
|
9.03
|
7.84
|
550
|
|
|
12/8/2020
|
+0.49 / +5.76%
|
7.92
|
9.10
|
7.92
|
9.00
|
9.04
|
7.76
|
10,940
|
|
|
12/7/2020
|
+0.10 / +1.19%
|
8.59
|
8.70
|
8.40
|
8.51
|
8.48
|
7.34
|
7,360
|
|
|
12/4/2020
|
+0.55 / +7.00%
|
7.86
|
8.41
|
7.86
|
8.41
|
8.34
|
7.25
|
5,050
|
|
|
12/3/2020
|
+0.51 / +6.94%
|
7.80
|
7.86
|
7.80
|
7.86
|
7.82
|
6.78
|
1,860
|
|
|
12/2/2020
|
-0.40 / -5.16%
|
7.75
|
8.29
|
7.30
|
7.35
|
7.42
|
6.34
|
650
|
|
|
12/1/2020
|
-0.58 / -6.96%
|
8.91
|
8.91
|
7.75
|
7.75
|
7.78
|
6.68
|
1,230
|
|
|
11/30/2020
|
+0.54 / +6.93%
|
7.25
|
8.33
|
7.25
|
8.33
|
7.26
|
7.18
|
3,450
|
|
|
11/27/2020
|
-0.57 / -6.82%
|
8.89
|
8.89
|
7.79
|
7.79
|
8.18
|
6.72
|
1,270
|
|
|
11/26/2020
|
-0.62 / -6.90%
|
8.36
|
8.36
|
8.36
|
8.36
|
8.36
|
7.21
|
190
|
|
|
11/25/2020
|
0.00 / 0.00%
|
8.98
|
8.98
|
8.98
|
8.98
|
8.98
|
7.74
|
0
|
|
|
11/24/2020
|
+0.48 / +5.65%
|
8.99
|
8.99
|
7.91
|
8.98
|
8.63
|
7.74
|
30
|
|
|
11/23/2020
|
+0.51 / +6.38%
|
7.89
|
8.51
|
7.89
|
8.50
|
8.00
|
7.33
|
1,250
|
|
|