Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	0
1/2/2024	+0.09 / +1.55%	5.80	5.89	5.80	5.89	5.85	5.89	200
12/29/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	600
12/27/2023	-0.19 / -3.17%	5.80	5.80	5.80	5.80	5.80	5.80	200
12/26/2023	-0.01 / -0.17%	5.99	6.00	5.70	5.99	5.89	5.99	1,600
12/25/2023	+0.20 / +3.45%	5.80	6.19	5.80	6.00	6.07	6.00	1,200
12/22/2023	+0.30 / +5.45%	5.88	5.88	5.80	5.80	5.84	5.80	200
12/21/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/20/2023	-0.18 / -3.17%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
12/19/2023	+0.36 / +6.77%	5.68	5.68	5.68	5.68	5.68	5.68	100
12/18/2023	0.00 / 0.00%	5.32	5.50	5.32	5.32	5.33	5.32	2,000
12/15/2023	-0.19 / -3.45%	5.51	5.51	5.32	5.32	5.45	5.32	1,800
12/14/2023	-0.37 / -6.29%	5.80	5.80	5.51	5.51	5.63	5.51	300
12/13/2023	+0.32 / +5.76%	5.89	5.89	5.88	5.88	5.89	5.88	200
12/12/2023	-0.32 / -5.44%	5.86	5.86	5.56	5.56	5.66	5.56	300
12/11/2023	+0.08 / +1.38%	5.89	5.89	5.55	5.88	5.61	5.88	1,200
12/8/2023	-0.17 / -2.85%	5.97	5.97	5.80	5.80	5.89	5.80	1,900
12/7/2023	+0.17 / +2.93%	5.97	5.97	5.97	5.97	5.97	5.97	100
12/6/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
12/5/2023	-0.01 / -0.17%	5.53	5.81	5.53	5.80	5.53	5.80	1,248,000
12/4/2023	+0.07 / +1.22%	5.60	5.81	5.60	5.81	5.60	5.81	47,600
12/1/2023	0.00 / 0.00%	5.74	5.74	5.74	5.74	5.74	5.74	0
11/30/2023	-0.03 / -0.52%	5.74	5.74	5.74	5.74	5.74	5.74	100
11/29/2023	+0.37 / +6.85%	5.40	5.77	5.40	5.77	5.74	5.77	16,800
11/28/2023	-0.40 / -6.90%	5.51	5.51	5.40	5.40	5.42	5.40	32,600
11/27/2023	-0.10 / -1.69%	5.49	5.89	5.49	5.80	5.88	5.80	5,400
11/24/2023	-0.01 / -0.17%	5.91	5.91	5.88	5.90	5.90	5.90	11,800
11/23/2023	+0.06 / +1.03%	5.85	5.91	5.85	5.91	5.85	5.91	42,200
11/22/2023	0.00 / 0.00%	5.89	5.89	5.80	5.85	5.85	5.85	5,400

<<Previous 30 days Next 30 days>>

TPC News

11/04	TPC: Minute and resolution of AGM 2025
02/04	TPC: Annual Report 2024
27/03	TPC: Explanation of changes in after-tax profit in 2024
21/03	TPC: Link to documents of AGM 2025
21/03	TPC: TPC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAA	322,400	7.31	-0.27%
ABS	83,900	3.00	1.69%
APC	0	5.80	0.00%
APH	95,000	5.50	-0.18%
APP	600	4.30	2.38%
BMP	87,700	152.90	-0.71%
BQP	100	18.50	3.93%
BRC	7,200	12.20	-0.81%
BRR	0	19.10	0.00%