Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	-0.04 / -0.67%	5.91	5.91	5.91	5.91	5.91	5.91	200
1/26/2024	+0.05 / +0.85%	5.89	5.95	5.89	5.95	5.92	5.95	500
1/25/2024	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.86	5.90	22,500
1/24/2024	-0.07 / -1.23%	5.50	5.60	5.50	5.60	5.60	5.60	24,200
1/23/2024	0.00 / 0.00%	5.67	5.67	5.67	5.67	5.67	5.67	200
1/22/2024	+0.07 / +1.25%	5.67	5.67	5.67	5.67	5.67	5.67	600
1/19/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/18/2024	-0.01 / -0.18%	5.61	5.61	5.60	5.60	5.60	5.60	500
1/17/2024	-0.31 / -5.24%	5.61	5.61	5.60	5.61	5.61	5.61	1,600
1/16/2024	0.00 / 0.00%	5.92	5.92	5.92	5.92	5.92	5.92	800
1/15/2024	+0.03 / +0.51%	5.48	5.92	5.48	5.92	5.52	5.92	1,100
1/12/2024	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	0
1/11/2024	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	0
1/10/2024	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	300
1/9/2024	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	2,000
1/8/2024	-0.01 / -0.17%	5.88	5.89	5.88	5.89	5.88	5.89	600
1/5/2024	-0.07 / -1.17%	5.90	5.90	5.90	5.90	5.90	5.90	200
1/4/2024	+0.08 / +1.36%	5.88	5.98	5.50	5.97	5.91	5.97	15,500
1/3/2024	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	0
1/2/2024	+0.09 / +1.55%	5.80	5.89	5.80	5.89	5.85	5.89	200
12/29/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/28/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	600
12/27/2023	-0.19 / -3.17%	5.80	5.80	5.80	5.80	5.80	5.80	200
12/26/2023	-0.01 / -0.17%	5.99	6.00	5.70	5.99	5.89	5.99	1,600
12/25/2023	+0.20 / +3.45%	5.80	6.19	5.80	6.00	6.07	6.00	1,200
12/22/2023	+0.30 / +5.45%	5.88	5.88	5.80	5.80	5.84	5.80	200
12/21/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/20/2023	-0.18 / -3.17%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
12/19/2023	+0.36 / +6.77%	5.68	5.68	5.68	5.68	5.68	5.68	100
12/18/2023	0.00 / 0.00%	5.32	5.50	5.32	5.32	5.33	5.32	2,000

<<Previous 30 days Next 30 days>>

TPC News

11/04	TPC: Minute and resolution of AGM 2025
02/04	TPC: Annual Report 2024
27/03	TPC: Explanation of changes in after-tax profit in 2024
21/03	TPC: Link to documents of AGM 2025
21/03	TPC: TPC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAA	861,600	7.33	-0.54%
ABS	71,100	2.95	-0.34%
APC	900	5.60	-6.67%
APH	155,800	5.51	0.18%
APP	400	4.20	0.00%
BMP	150,300	154.00	0.65%
BQP	100	17.80	14.84%
BRC	300	12.30	2.07%
BRR	0	19.10	0.00%