|
Closing price on 1/29/2021
|
|
| Open |
9.82 |
| High |
9.82 |
| Low |
9.81 |
| Volume |
10,600 |
| Split-adjusted Price |
8.47 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.64 / +6.97%
|
9.82
|
9.82
|
9.81
|
9.82
|
9.82
|
8.47
|
10,600
|
|
|
1/28/2021
|
-0.69 / -6.99%
|
9.18
|
10.00
|
9.18
|
9.18
|
9.39
|
7.91
|
4,400
|
|
|
1/27/2021
|
0.00 / 0.00%
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
8.51
|
500
|
|
|
1/26/2021
|
-0.73 / -6.89%
|
9.86
|
9.88
|
9.86
|
9.87
|
9.87
|
8.51
|
1,300
|
|
|
1/25/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.14
|
28,500
|
|
|
1/22/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.61
|
9.14
|
45,400
|
|
|
1/21/2021
|
+0.67 / +6.75%
|
10.35
|
10.60
|
10.35
|
10.60
|
10.60
|
9.14
|
18,000
|
|
|
1/20/2021
|
0.00 / 0.00%
|
9.93
|
9.93
|
9.93
|
9.93
|
9.93
|
8.56
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
9.93
|
9.93
|
9.93
|
9.93
|
9.93
|
8.56
|
0
|
|
|
1/18/2021
|
-0.47 / -4.52%
|
9.99
|
10.40
|
9.93
|
9.93
|
10.35
|
8.56
|
7,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
10.35
|
10.40
|
9.70
|
10.40
|
10.35
|
8.97
|
8,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.97
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.97
|
0
|
|
|
1/12/2021
|
+0.49 / +4.94%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.97
|
21,900
|
|
|
1/11/2021
|
-0.74 / -6.95%
|
10.00
|
10.00
|
9.91
|
9.91
|
9.91
|
8.54
|
20,000
|
|
|
1/8/2021
|
+0.69 / +6.93%
|
9.95
|
10.65
|
9.95
|
10.65
|
10.53
|
9.18
|
14,600
|
|
|
1/7/2021
|
+0.65 / +6.98%
|
9.93
|
9.96
|
9.93
|
9.96
|
9.94
|
8.59
|
2,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
8.03
|
0
|
|
|
1/5/2021
|
+0.01 / +0.11%
|
9.30
|
9.31
|
9.30
|
9.31
|
9.30
|
8.03
|
700
|
|
|
1/4/2021
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.56
|
8.02
|
3,200
|
|
|
12/31/2020
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.63
|
8.62
|
350
|
|
|
12/30/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.79
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.79
|
0
|
|
|
12/28/2020
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.40
|
10.20
|
10.13
|
8.79
|
5,520
|
|
|
12/25/2020
|
-0.75 / -6.91%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.71
|
10
|
|
|
12/24/2020
|
+0.60 / +5.85%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
9.35
|
20
|
|
|
12/23/2020
|
+0.65 / +6.77%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.24
|
8.84
|
7,610
|
|
|
12/22/2020
|
+0.60 / +6.67%
|
9.00
|
9.63
|
9.00
|
9.60
|
9.53
|
8.28
|
6,640
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.76
|
2,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.99
|
9.00
|
8.99
|
9.00
|
9.00
|
7.76
|
2,000
|
|
|