|
Closing price on 1/2/2020
|
|
| Open |
8.87 |
| High |
9.99 |
| Low |
8.87 |
| Volume |
2,230 |
| Split-adjusted Price |
7.84 |
|
|
TPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
+0.47 / +4.94%
|
8.87
|
9.99
|
8.87
|
9.99
|
9.42
|
7.84
|
2,230
|
|
|
12/31/2019
|
-0.68 / -6.67%
|
10.15
|
10.15
|
9.52
|
9.52
|
9.84
|
7.47
|
120
|
|
|
12/30/2019
|
-0.75 / -6.85%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
10
|
|
|
12/27/2019
|
-0.05 / -0.45%
|
10.25
|
10.95
|
10.25
|
10.95
|
10.60
|
8.59
|
520
|
|
|
12/26/2019
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.63
|
10
|
|
|
12/25/2019
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.26
|
10
|
|
|
12/24/2019
|
+0.35 / +3.27%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
8.67
|
10
|
|
|
12/23/2019
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.39
|
199,010
|
|
|
12/20/2019
|
-0.40 / -3.85%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.40
|
7.84
|
40
|
|
|
12/19/2019
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.16
|
300
|
|
|
12/18/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.84
|
4,490
|
|
|
12/17/2019
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.92
|
200,010
|
|
|
12/16/2019
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.45
|
430,530
|
|
|
12/13/2019
|
-0.75 / -6.85%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
8.00
|
990
|
|
|
12/12/2019
|
0.00 / 0.00%
|
10.20
|
10.95
|
10.20
|
10.95
|
10.58
|
8.59
|
110
|
|
|
12/11/2019
|
0.00 / 0.00%
|
10.30
|
10.95
|
10.30
|
10.95
|
10.63
|
8.59
|
110
|
|
|
12/10/2019
|
+0.25 / +2.34%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.59
|
349,010
|
|
|
12/9/2019
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.39
|
50,010
|
|
|
12/6/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.84
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.84
|
0
|
|
|
12/4/2019
|
-0.45 / -4.31%
|
10.00
|
11.15
|
10.00
|
10.00
|
10.29
|
7.84
|
25,010
|
|
|
12/3/2019
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.20
|
0
|
|
|
12/2/2019
|
+0.30 / +2.96%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
8.20
|
500
|
|
|
11/29/2019
|
+0.65 / +6.84%
|
9.30
|
10.15
|
9.30
|
10.15
|
9.73
|
7.96
|
130
|
|
|
11/28/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.45
|
0
|
|
|
11/27/2019
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.45
|
10
|
|
|
11/26/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
0
|
|
|
11/25/2019
|
-0.75 / -6.85%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.00
|
5,000
|
|
|
11/22/2019
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.59
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
8.59
|
0
|
|
|