Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 6:51:59 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
TRANOC-OMON WATER SUPPLY JOINT SOTCK COMPANY (TOW : UPCOM)
Utilities : Water
21.80 0.00/0.00%
3:05:02 PM
Closing price on 9/4/2024
19.50 -2.40/-10.96%
Open 19.50
High 19.50
Low 19.50
Volume 100
Split-adjusted Price 19.50

Create Alert at: 20 22 23 ...
TOW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2024 -2.40 / -10.96% 19.50 19.50 19.50 19.50 19.50 19.50 100
8/30/2024 -0.70 / -3.10% 21.90 21.90 21.90 21.90 21.90 21.90 100
8/29/2024 +2.60 / +13.00% 22.60 22.60 22.60 22.60 22.60 22.60 100
8/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/27/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
8/26/2024 -2.40 / -10.71% 20.00 20.00 20.00 20.00 20.00 20.00 100
8/23/2024 +2.30 / +11.68% 22.60 22.60 22.00 22.00 22.40 22.00 300
8/22/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
8/21/2024 -2.70 / -12.05% 19.70 19.70 19.70 19.70 19.70 19.70 100
8/20/2024 +0.90 / +4.19% 22.40 22.40 22.40 22.40 22.40 22.40 100
8/19/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
8/16/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
8/15/2024 -0.90 / -4.02% 21.50 21.50 21.50 21.50 21.50 21.50 100
8/14/2024 +2.80 / +14.29% 22.40 22.40 22.40 22.40 22.40 22.40 100
8/13/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
8/12/2024 -2.90 / -12.89% 19.60 19.60 19.60 19.60 19.60 19.60 100
8/9/2024 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
8/8/2024 +1.40 / +6.64% 22.50 22.50 22.50 22.50 22.50 22.50 100
8/7/2024 +2.20 / +11.64% 21.10 21.10 21.10 21.10 21.10 21.10 400
8/6/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
8/5/2024 -3.30 / -14.86% 18.90 18.90 18.90 18.90 18.90 18.90 100
8/2/2024 +1.00 / +4.65% 22.00 22.50 22.00 22.50 22.20 22.50 4,900
8/1/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
7/31/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
7/30/2024 -0.70 / -3.15% 21.50 21.50 21.50 21.50 21.50 21.50 100
7/29/2024 +1.20 / +5.63% 22.00 22.50 22.00 22.50 22.20 22.50 2,000
7/26/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
7/25/2024 +0.50 / +2.38% 21.00 21.50 21.00 21.50 21.30 21.50 4,100
7/24/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
7/23/2024 -1.50 / -6.67% 21.00 21.00 21.00 21.00 21.00 21.00 100
TOW News
15/05 TOW: Signing a contract with auditor for fiscal year 2020
13/05 TOW: Notice of record date for dividend payment in cash
26/03 TOW: Financial Statement FY 2019
24/03 TOW: Notice of record date for annual general meeting of shareholders 2020
25/06 TOW: Result of transactions of Directors, PDMR (Mr. Huynh Minh Trung)
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  281,200 45.85 1.21%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.