Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 11:31:12 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
TRANOC-OMON WATER SUPPLY JOINT SOTCK COMPANY (TOW : UPCOM)
Utilities : Water
20.50 +0.90/+4.59%
3:04:59 PM
Closing price on 5/17/2024
20.50 +0.90/+4.59%
Open 20.50
High 20.50
Low 20.50
Volume 500
Split-adjusted Price 20.50
There is no data on 5/18/2024. Display data on 5/17/2024 instead.

Create Alert at: 19 21 22 ...
TOW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2024 +0.90 / +4.59% 20.50 20.50 20.50 20.50 20.50 20.50 500
5/16/2024 +0.70 / +3.70% 19.60 19.60 19.60 19.60 19.60 19.60 100
5/15/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
5/14/2024 0.00 / 0.00% 18.10 19.60 18.10 19.60 18.90 19.60 200
5/13/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 400
5/10/2024 +1.00 / +5.38% 19.60 19.60 19.60 19.60 19.60 19.60 1,600
5/9/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
5/8/2024 +0.60 / +3.33% 18.60 18.60 18.60 18.60 18.60 18.60 100
5/7/2024 -2.00 / -10.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
5/6/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
5/3/2024 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 20.00 100
5/2/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
4/26/2024 +1.50 / +8.33% 19.50 19.50 19.50 19.50 19.50 19.50 2,100
4/25/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/24/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/23/2024 -1.50 / -7.69% 18.00 18.00 18.00 18.00 18.00 18.00 100
4/22/2024 +1.20 / +6.56% 19.50 19.50 19.50 19.50 19.50 19.50 200
4/19/2024 -1.00 / -5.13% 18.00 18.50 18.00 18.50 18.30 18.50 200
4/17/2024 +1.50 / +8.33% 19.30 19.50 19.20 19.50 19.50 19.50 1,100
4/16/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
4/15/2024 -1.50 / -7.69% 18.00 18.00 18.00 18.00 18.00 18.00 100
4/12/2024 +1.50 / +8.33% 19.50 19.50 19.50 19.50 19.50 19.50 100
4/11/2024 -1.50 / -7.69% 18.00 18.00 18.00 18.00 18.00 18.00 100
4/10/2024 +1.70 / +9.55% 19.50 19.50 19.50 19.50 19.50 19.50 400
4/9/2024 -1.50 / -7.77% 17.80 17.80 17.80 17.80 17.80 17.80 100
4/8/2024 +0.30 / +1.56% 17.80 19.50 17.80 19.50 19.30 19.50 1,100
4/5/2024 +1.20 / +6.56% 17.70 19.50 17.70 19.50 19.20 19.50 600
4/4/2024 +0.70 / +3.98% 18.30 18.30 18.30 18.30 18.30 18.30 4,900
4/3/2024 -1.60 / -8.33% 17.60 17.60 17.60 17.60 17.60 17.60 100
4/2/2024 +1.60 / +9.09% 19.20 19.20 19.20 19.20 19.20 19.20 100
TOW News
15/05 TOW: Signing a contract with auditor for fiscal year 2020
13/05 TOW: Notice of record date for dividend payment in cash
26/03 TOW: Financial Statement FY 2019
24/03 TOW: Notice of record date for annual general meeting of shareholders 2020
25/06 TOW: Result of transactions of Directors, PDMR (Mr. Huynh Minh Trung)
Related Companies
Volume Price Change
BDW  0 22.40 0.00%
BGW  3,600 16.00 0.00%
BNW  0 9.20 0.00%
BTW  1,000 36.00 -3.23%
BWA  0 8.80 0.00%
BWE  694,900 41.65 0.73%
BWS  5,700 33.10 3.44%
CLW  300 36.70 -6.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.