|
TRANOC-OMON WATER SUPPLY JOINT SOTCK COMPANY (TOW : UPCOM)
Utilities : Water
|
20.50
+0.90/+4.59%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
20.50
|
10
|
2,800
|
3
|
1,600
|
1,200
|
500
|
10,250
|
|
|
5/16/2024
|
19.60
|
10
|
2,100
|
2
|
700
|
1,400
|
100
|
1,960
|
|
|
5/15/2024
|
18.90
|
7
|
3,066
|
3
|
2,055
|
1,011
|
0
|
0
|
|
|
5/14/2024
|
19.60
|
8
|
3,300
|
3
|
800
|
2,500
|
200
|
3,770
|
|
|
5/13/2024
|
19.60
|
5
|
1,300
|
3
|
2,800
|
-1,500
|
400
|
7,840
|
|
|
5/10/2024
|
19.60
|
9
|
2,500
|
5
|
2,500
|
0
|
1,600
|
31,360
|
|
|
5/9/2024
|
18.60
|
5
|
1,900
|
2
|
1,100
|
800
|
0
|
0
|
|
|
5/8/2024
|
18.60
|
10
|
2,800
|
2
|
300
|
2,500
|
100
|
1,860
|
|
|
5/7/2024
|
18.00
|
4
|
1,400
|
5
|
1,734
|
-334
|
100
|
1,800
|
|
|
5/6/2024
|
20.00
|
5
|
1,800
|
4
|
1,700
|
100
|
0
|
0
|
|
|
5/3/2024
|
20.00
|
7
|
900
|
3
|
1,100
|
-200
|
100
|
2,000
|
|
|
5/2/2024
|
19.50
|
8
|
836
|
1
|
36
|
800
|
0
|
0
|
|
|
4/26/2024
|
19.50
|
11
|
2,800
|
6
|
2,136
|
664
|
2,100
|
40,950
|
|
|
4/25/2024
|
18.00
|
6
|
945
|
2
|
600
|
345
|
0
|
0
|
|
|
4/24/2024
|
18.00
|
6
|
1,900
|
3
|
334
|
1,566
|
0
|
0
|
|
|
4/23/2024
|
18.00
|
5
|
900
|
3
|
400
|
500
|
100
|
1,800
|
|
|
4/22/2024
|
19.50
|
11
|
1,500
|
3
|
1,200
|
300
|
200
|
3,900
|
|
|
4/19/2024
|
18.50
|
7
|
1,400
|
4
|
500
|
900
|
200
|
3,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|