Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:42:14 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
TRANOC-OMON WATER SUPPLY JOINT SOTCK COMPANY (TOW : UPCOM)
Utilities : Water
21.80 0.00/0.00%
3:05:02 PM
Closing price on 12/13/2021
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 2,000
Split-adjusted Price 15.95

Create Alert at: 20 22 23 ...
TOW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 2,000
12/10/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
12/9/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 1,000
12/8/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
12/7/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 1,000
12/6/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 1,000
12/3/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
12/2/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
12/1/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/30/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/29/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/26/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/25/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/24/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/23/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 1,500
11/22/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/19/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/18/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 0
11/17/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 5,000
11/16/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 2,200
11/15/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 15.95 16,300
11/12/2021 +0.60 / +3.09% 20.00 20.00 20.00 20.00 20.00 15.95 6,500
11/11/2021 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 15.47 0
11/10/2021 +2.50 / +14.79% 19.40 19.40 19.40 19.40 19.40 15.47 13,800
11/9/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.48 0
11/8/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.48 0
11/5/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.48 0
11/4/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.48 0
11/3/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.48 0
11/2/2021 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 13.48 0
TOW News
15/05 TOW: Signing a contract with auditor for fiscal year 2020
13/05 TOW: Notice of record date for dividend payment in cash
26/03 TOW: Financial Statement FY 2019
24/03 TOW: Notice of record date for annual general meeting of shareholders 2020
25/06 TOW: Result of transactions of Directors, PDMR (Mr. Huynh Minh Trung)
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.50 0.00%
BWA  0 12.00 0.00%
BWE  281,200 45.85 1.21%
BWS  0 34.00 0.00%
CLW  0 42.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.