Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.56	1,000
9/5/2018	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.02	3.63	1,300
9/4/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	3.56	3,100
8/31/2018	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	3.27	100
8/30/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.84	1,300
8/29/2018	0.00 / 0.00%	3.70	4.00	3.70	4.00	3.83	2.84	3,900
8/28/2018	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	2.84	0
8/27/2018	-0.60 / -13.95%	4.00	4.00	3.70	3.70	3.97	2.63	2,600
8/24/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.06	0
8/23/2018	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.06	200
8/22/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.20	0
8/21/2018	+0.10 / +2.04%	4.20	5.00	4.20	5.00	4.47	3.56	1,500
8/20/2018	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	3.49	1,000
8/17/2018	-0.50 / -11.11%	4.40	4.40	4.00	4.00	4.33	2.84	1,200
8/16/2018	+0.10 / +2.27%	3.90	4.50	3.90	4.50	3.94	3.20	1,400
8/15/2018	-0.30 / -6.38%	3.70	4.40	3.70	4.40	4.05	3.13	200
8/14/2018	+0.60 / +14.63%	4.00	4.70	3.70	4.70	3.87	3.34	1,800
8/13/2018	-0.70 / -14.58%	4.20	4.20	4.10	4.10	4.10	2.92	2,600
8/10/2018	-0.30 / -5.26%	4.20	5.50	4.20	5.40	4.82	3.84	4,100
8/9/2018	0.00 / 0.00%	4.90	5.70	4.90	5.70	4.94	4.05	2,000
8/8/2018	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	4.05	500
8/7/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.77	0
8/6/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.77	0
8/3/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.77	0
8/2/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.77	0
8/1/2018	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	4.77	100
7/31/2018	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	4.20	100
7/30/2018	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	3.70	3,500
7/27/2018	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.27	200
7/26/2018	-0.70 / -12.28%	6.20	6.20	5.00	5.00	5.04	3.56	2,900

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%