Closing price on 9/29/2023
|
|
Open |
14.60 |
High |
15.20 |
Low |
14.60 |
Volume |
300 |
Split-adjusted Price |
15.20 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2023
|
-0.50 / -3.18%
|
14.60
|
15.20
|
14.60
|
15.20
|
14.80
|
15.20
|
300
|
|
9/28/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
9/27/2023
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
9/26/2023
|
-1.30 / -7.93%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
15.10
|
6,900
|
|
9/25/2023
|
+0.80 / +5.13%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
9/22/2023
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.75
|
15.60
|
200
|
|
9/21/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.60
|
15.80
|
15.82
|
15.80
|
2,600
|
|
9/20/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
1,400
|
|
9/19/2023
|
+0.20 / +1.28%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.67
|
15.80
|
2,100
|
|
9/18/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.10
|
15.60
|
15.37
|
15.60
|
600
|
|
9/15/2023
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.63
|
15.70
|
1,700
|
|
9/14/2023
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.71
|
15.60
|
1,900
|
|
9/13/2023
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.69
|
15.80
|
5,100
|
|
9/12/2023
|
-0.30 / -1.89%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.64
|
15.60
|
5,200
|
|
9/11/2023
|
+0.20 / +1.27%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.91
|
15.90
|
1,200
|
|
9/8/2023
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.77
|
15.70
|
9,700
|
|
9/7/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.89
|
15.90
|
3,000
|
|
9/6/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.75
|
15.90
|
3,200
|
|
9/5/2023
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.99
|
15.90
|
10,000
|
|
8/31/2023
|
-0.50 / -2.98%
|
16.20
|
16.30
|
15.90
|
16.30
|
16.05
|
16.30
|
5,600
|
|
8/30/2023
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.50
|
16.80
|
6,200
|
|
8/29/2023
|
-0.20 / -1.20%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
16.50
|
200
|
|
8/28/2023
|
-0.10 / -0.60%
|
16.90
|
16.90
|
15.30
|
16.70
|
15.61
|
16.70
|
9,200
|
|
8/25/2023
|
+1.00 / +6.33%
|
15.80
|
16.80
|
15.80
|
16.80
|
15.91
|
16.80
|
900
|
|
8/24/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.78
|
15.80
|
3,500
|
|
8/23/2023
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.83
|
15.90
|
4,000
|
|
8/22/2023
|
-0.10 / -0.63%
|
15.70
|
16.00
|
15.50
|
15.90
|
15.63
|
15.90
|
1,200
|
|
8/21/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,100
|
|
8/18/2023
|
-0.70 / -4.19%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.17
|
16.00
|
6,400
|
|
8/17/2023
|
+0.40 / +2.45%
|
16.80
|
16.80
|
16.10
|
16.70
|
16.45
|
16.70
|
400
|
|
|