Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.60	7.12	7,300
9/24/2021	+0.50 / +5.56%	9.80	9.90	9.50	9.50	9.60	7.12	2,800
9/23/2021	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	6.75	10,700
9/22/2021	+0.70 / +8.43%	8.50	9.00	8.40	9.00	8.80	6.75	2,500
9/21/2021	-0.30 / -3.33%	8.40	8.80	8.20	8.70	8.30	6.52	5,900
9/20/2021	-0.20 / -2.15%	9.00	9.30	9.00	9.10	9.00	6.82	4,500
9/17/2021	-0.30 / -3.13%	9.70	9.70	9.00	9.30	9.30	6.97	3,800
9/16/2021	0.00 / 0.00%	9.70	9.70	8.70	9.70	9.60	7.27	5,600
9/15/2021	+0.90 / +10.23%	8.80	9.70	8.60	9.70	9.70	7.27	13,900
9/14/2021	-0.40 / -4.40%	9.10	9.10	8.60	8.70	8.80	6.52	3,500
9/13/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.82	300
9/10/2021	-0.30 / -3.23%	9.60	9.60	9.00	9.00	9.10	6.75	5,600
9/9/2021	+0.90 / +10.23%	8.80	9.70	8.80	9.70	9.30	7.27	1,400
9/8/2021	-0.40 / -4.55%	9.90	9.90	8.30	8.40	8.80	6.30	4,100
9/7/2021	-0.50 / -5.68%	8.90	8.90	8.10	8.30	8.80	6.22	7,800
9/6/2021	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	6.60	1,200
9/1/2021	+0.10 / +1.16%	8.60	8.90	8.60	8.70	8.70	6.52	300
8/31/2021	0.00 / 0.00%	8.80	8.90	8.30	8.90	8.60	6.67	11,500
8/30/2021	+0.10 / +1.15%	8.90	8.90	8.80	8.80	8.90	6.60	2,000
8/27/2021	-0.40 / -4.40%	8.50	8.70	8.50	8.70	8.70	6.52	500
8/26/2021	+1.10 / +13.75%	8.40	9.20	8.40	9.10	9.10	6.82	25,900
8/25/2021	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	6.00	500
8/24/2021	-0.40 / -4.60%	8.30	8.80	8.30	8.30	8.40	6.22	4,700
8/23/2021	+0.60 / +7.23%	8.60	8.90	8.60	8.90	8.70	6.67	2,600
8/20/2021	-0.50 / -5.49%	9.00	9.50	8.00	8.60	8.30	6.45	18,600
8/19/2021	+0.70 / +8.43%	9.00	9.50	9.00	9.00	9.10	6.75	15,300
8/18/2021	0.00 / 0.00%	8.40	8.40	8.20	8.20	8.30	6.15	4,800
8/17/2021	+0.50 / +6.25%	7.80	8.50	7.80	8.50	8.20	6.37	11,300
8/16/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.00	6,000
8/13/2021	+0.80 / +10.81%	7.80	8.20	7.80	8.20	8.00	6.15	3,300

<<Previous 30 days Next 30 days>>

TOT News

16/07	TOT: Notice of record date for dividend payment in cash
30/03	TOT: Board Resolution
26/03	TOT: Financial Statement FY 2019
11/02	TOT: Notice of record date for general meeting of shareholders 2019