|
Closing price on 9/22/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
100 |
| Split-adjusted Price |
6.05 |
|
|
TOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2017
|
-0.80 / -8.60%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.05
|
100
|
|
|
9/21/2017
|
-1.20 / -11.43%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.61
|
100
|
|
|
9/20/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.47
|
4,600
|
|
|
9/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.47
|
0
|
|
|
9/18/2017
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.47
|
1,000
|
|
|
9/15/2017
|
+2.10 / +23.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.75
|
100
|
|
|
9/14/2017
|
+0.20 / +2.33%
|
10.00
|
10.00
|
8.60
|
8.80
|
9.89
|
6.26
|
7,400
|
|
|
9/13/2017
|
+0.30 / +3.61%
|
8.60
|
9.00
|
8.60
|
8.60
|
8.72
|
6.12
|
3,300
|
|
|
9/12/2017
|
+0.10 / +1.22%
|
10.00
|
10.20
|
8.30
|
8.30
|
10.09
|
5.90
|
3,100
|
|
|
9/11/2017
|
-0.60 / -6.82%
|
8.90
|
9.00
|
8.20
|
8.20
|
8.94
|
5.83
|
1,500
|
|
|
9/8/2017
|
+0.10 / +1.25%
|
8.50
|
9.30
|
8.10
|
8.10
|
8.82
|
5.76
|
2,900
|
|
|
9/7/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.06
|
5.69
|
3,300
|
|
|
9/6/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.69
|
3,100
|
|
|
9/5/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
5.69
|
2,900
|
|
|
9/1/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.69
|
5,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.69
|
3,400
|
|
|
8/30/2017
|
-1.10 / -12.09%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.69
|
1,000
|
|
|
8/29/2017
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.47
|
100
|
|
|
8/28/2017
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.04
|
5.69
|
7,000
|
|
|
8/25/2017
|
+1.00 / +13.89%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.01
|
5.83
|
13,200
|
|
|
8/24/2017
|
-1.20 / -14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.12
|
200
|
|
|
8/23/2017
|
-0.70 / -7.69%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.97
|
2,000
|
|
|
8/22/2017
|
0.00 / 0.00%
|
8.40
|
9.10
|
8.40
|
9.10
|
8.93
|
6.47
|
800
|
|
|
8/21/2017
|
+1.10 / +13.75%
|
8.00
|
9.20
|
7.50
|
9.10
|
8.42
|
6.47
|
4,000
|
|
|
8/18/2017
|
+0.90 / +12.68%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
5.69
|
2,800
|
|
|
8/17/2017
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.05
|
200
|
|
|
8/16/2017
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.41
|
100
|
|
|
8/15/2017
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.84
|
100
|
|
|
8/14/2017
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
0
|
|
|
8/11/2017
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.34
|
800
|
|
|